Bayer Ag Ord (OP: BAYZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 128.68 | 128.68 | 128.68 | 1 | +0.15(+0.11%) | |
| Nov 27, 2017 | 128.20 | 128.53 | 127.30 | 128.53 | 2,128 | +0.03(+0.03%) |
| Nov 21, 2017 | 128.50 | 128.50 | 128.50 | 55 | +1.43(+1.13%) | |
| Nov 20, 2017 | 127.07 | 127.07 | 127.07 | 127.07 | 165 | -0.53(-0.42%) |
| Nov 17, 2017 | 127.57 | 127.60 | 127.57 | 127.60 | 5,123 | +0.63(+0.50%) |
| Nov 10, 2017 | 126.97 | 126.97 | 126.97 | 82 | -0.48(-0.38%) | |
| Nov 09, 2017 | 128.16 | 128.16 | 127.45 | 127.45 | 1,060 | -5.26(-3.96%) |
| Nov 07, 2017 | 132.71 | 132.71 | 132.71 | 68 | -1.29(-0.96%) | |
| Nov 06, 2017 | 134.00 | 134.00 | 134.00 | 134.00 | 390 | +0.70(+0.53%) |
| Nov 03, 2017 | 134.59 | 134.59 | 133.30 | 133.30 | 621 | +1.60(+1.21%) |
| Nov 01, 2017 | 131.70 | 131.70 | 131.70 | 23,648 | +1.22(+0.93%) | |
| Oct 30, 2017 | 130.48 | 130.48 | 130.48 | 5 | -5.34(-3.93%) | |
| Oct 25, 2017 | 135.82 | 135.82 | 135.82 | 10,717 | -2.73(-1.97%) | |
| Oct 18, 2017 | 138.55 | 138.55 | 138.55 | 50 | +0.57(+0.41%) | |
| Oct 17, 2017 | 137.98 | 137.98 | 137.98 | 137.98 | 752 | -1.77(-1.27%) |
| Oct 16, 2017 | 139.25 | 140.21 | 139.25 | 139.75 | 1,051 | +1.75(+1.27%) |
| Oct 11, 2017 | 138.00 | 138.00 | 138.00 | 15,648 | -0.40(-0.29%) | |
| Oct 06, 2017 | 138.40 | 138.40 | 138.40 | 409 | +5.20(+3.90%) | |
| Oct 02, 2017 | 133.20 | 133.20 | 133.20 | 91 | -4.30(-3.13%) | |
| Sep 29, 2017 | 137.50 | 137.50 | 137.50 | 137.50 | 381 | +7.35(+5.65%) |
| Sep 27, 2017 | 130.15 | 130.15 | 130.15 | 93 | -1.59(-1.21%) | |
| Sep 26, 2017 | 131.75 | 131.75 | 131.75 | 131.75 | 996 | +0.75(+0.57%) |
| Sep 25, 2017 | 131.00 | 131.00 | 131.00 | 131.00 | 210 | -1.00(-0.76%) |
| Sep 21, 2017 | 132.00 | 132.00 | 132.00 | 0 | -0.25(-0.19%) | |
| Sep 12, 2017 | 132.25 | 132.25 | 132.25 | 79 | +0.75(+0.57%) | |
| Sep 11, 2017 | 131.50 | 131.50 | 131.50 | 131.50 | 606 | +0.00(+0.00%) |
| Sep 08, 2017 | 132.46 | 132.46 | 131.50 | 131.50 | 338 | -0.76(-0.57%) |
| Sep 07, 2017 | 132.35 | 132.35 | 132.00 | 132.26 | 855 | +3.16(+2.45%) |
| Sep 06, 2017 | 129.62 | 130.10 | 128.75 | 129.10 | 1,900 | -0.10(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
