Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7055 7085 7013 7054 0 -57.10(-0.80%)
Jan 30, 2017 7131 7139 6996 7111 0 -46.93(-0.66%)
Jan 27, 2017 7172 7192 7086 7158 0 -10.34(-0.14%)
Jan 26, 2017 7157 7230 7118 7168 0 +47.45(+0.67%)
Jan 25, 2017 7041 7136 7033 7121 0 +111.23(+1.59%)
Jan 24, 2017 7009 7030 6941 7009 0 +31.70(+0.45%)
Jan 23, 2017 6902 6993 6876 6978 0 +63.59(+0.92%)
Jan 20, 2017 6970 6983 6895 6914 0 -8.43(-0.12%)
Jan 19, 2017 6925 6966 6898 6923 0 +13.65(+0.20%)
Jan 18, 2017 6920 6946 6875 6909 0 -12.46(-0.18%)
Jan 17, 2017 6966 6980 6869 6921 0 -55.85(-0.80%)
Jan 13, 2017 6977 6977 6977 6977 0 +27.62(+0.40%)
Jan 12, 2017 6864 6968 6836 6950 0 +101.36(+1.48%)
Jan 11, 2017 6808 6856 6766 6848 0 +25.84(+0.38%)
Jan 10, 2017 6834 6851 6764 6822 0 -15.57(-0.23%)
Jan 09, 2017 6852 6884 6794 6838 0 -0.92(-0.01%)
Jan 06, 2017 6718 6873 6682 6839 0 +134.56(+2.01%)
Jan 05, 2017 6562 6726 6543 6704 0 +172.71(+2.64%)
Jan 04, 2017 6541 6558 6501 6532 0 +27.88(+0.43%)
Jan 03, 2017 6534 6554 6451 6504 0 +34.35(+0.53%)
Dec 30, 2016 6469 6469 6469 6469 0 -119.86(-1.82%)
Dec 29, 2016 6642 6658 6552 6589 0 -51.05(-0.77%)
Dec 28, 2016 6680 6710 6625 6640 0 -3.20(-0.05%)
Dec 27, 2016 6573 6673 6555 6644 0 +91.77(+1.40%)
Dec 23, 2016 6552 6552 6552 6552 0 -38.56(-0.59%)
Dec 22, 2016 6601 6636 6555 6590 0 -31.43(-0.47%)
Dec 21, 2016 6614 6632 6578 6622 0 -3.99(-0.06%)
Dec 20, 2016 6609 6659 6589 6626 0 +39.86(+0.61%)
Dec 19, 2016 6539 6632 6509 6586 0 +56.41(+0.86%)
Dec 16, 2016 6588 6594 6498 6529 0 -28.46(-0.43%)
Dec 15, 2016 6603 6628 6548 6558 0 -61.70(-0.93%)
Dec 14, 2016 6691 6721 6570 6620 0 -41.86(-0.63%)
Dec 13, 2016 6603 6738 6565 6662 0 +102.39(+1.56%)
Dec 12, 2016 6609 6623 6528 6559 0 -65.96(-1.00%)
Dec 09, 2016 6628 6642 6586 6625 0 +21.54(+0.33%)
Dec 08, 2016 6624 6662 6569 6604 0 -5.95(-0.09%)
Dec 07, 2016 6549 6615 6482 6609 0 +56.16(+0.86%)
Dec 06, 2016 6551 6587 6489 6553 0 +37.48(+0.58%)
Dec 05, 2016 6409 6546 6381 6516 0 +145.04(+2.28%)
Dec 02, 2016 6382 6445 6327 6371 0 -4.88(-0.08%)
Dec 01, 2016 6459 6470 6329 6376 0 -65.56(-1.02%)
Nov 30, 2016 6550 6600 6437 6441 0 -112.18(-1.71%)
Nov 29, 2016 6596 6617 6540 6553 0 -33.80(-0.51%)
Nov 28, 2016 6671 6676 6566 6587 0 -112.18(-1.67%)
Nov 25, 2016 6744 6749 6674 6699 0 +3.01(+0.04%)
Nov 23, 2016 6696 6696 6696 6696 0 -37.46(-0.56%)
Nov 22, 2016 6759 6795 6693 6734 0 +46.00(+0.69%)
Nov 21, 2016 6577 6697 6567 6688 0 +154.49(+2.36%)
Nov 18, 2016 6541 6598 6508 6533 0 +25.08(+0.39%)
Nov 17, 2016 6447 6524 6433 6508 0 +86.64(+1.35%)
Nov 16, 2016 6374 6463 6338 6422 0 +19.96(+0.31%)
Nov 15, 2016 6292 6437 6260 6402 0 +195.05(+3.14%)
Nov 14, 2016 6413 6427 6132 6207 0 -157.85(-2.48%)
Nov 11, 2016 6319 6400 6267 6364 0 -9.28(-0.15%)
Nov 10, 2016 6650 6666 6188 6374 0 -221.29(-3.36%)
Nov 09, 2016 6502 6638 6464 6595 0 -102.56(-1.53%)
Nov 08, 2016 6665 6738 6609 6698 0 +29.35(+0.44%)
Nov 07, 2016 6574 6698 6558 6668 0 +224.51(+3.48%)
Nov 04, 2016 6506 6540 6426 6444 0 -90.62(-1.39%)
Nov 03, 2016 6522 6624 6504 6534 0 +9.54(+0.15%)
Nov 02, 2016 6665 6679 6504 6525 0 -153.43(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.