Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2206 0.2300 0.2100 0.2200 22,723 -0.01(-3.93%)
Mar 30, 2017 0.2350 0.2350 0.2269 0.2290 73,878 +0.01(+4.09%)
Mar 29, 2017 0.2105 0.2200 0.2105 0.2200 24,682 +0.02(+8.37%)
Mar 28, 2017 0.2200 0.2220 0.2030 0.2030 11,444 -0.01(-6.82%)
Mar 27, 2017 0.2144 0.2220 0.2002 0.2179 32,120 +0.01(+3.74%)
Mar 24, 2017 0.2071 0.2100 0.2044 0.2100 25,676 +0.01(+7.14%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1960 15,220 +0.00(+0.51%)
Mar 22, 2017 0.2000 0.2026 0.1901 0.1950 9,188 -0.00(-2.26%)
Mar 21, 2017 0.2025 0.2026 0.1941 0.1995 24,000 -0.00(-0.75%)
Mar 20, 2017 0.2145 0.2145 0.2000 0.2010 29,980 -0.01(-3.83%)
Mar 16, 2017 0.2090 0.2090 0.2090 0 -0.00(-2.11%)
Mar 15, 2017 0.2071 0.2135 0.2070 0.2135 2,921 +0.00(+0.42%)
Mar 14, 2017 0.2041 0.2126 0.1991 0.2126 20,205 +0.00(+2.21%)
Mar 13, 2017 0.2220 0.2220 0.2080 0.2080 66,603 -0.00(-0.95%)
Mar 10, 2017 0.2330 0.2330 0.2023 0.2100 173,645 -0.02(-9.44%)
Mar 09, 2017 0.2180 0.2351 0.2156 0.2319 13,280 +0.02(+8.52%)
Mar 08, 2017 0.2180 0.2180 0.1913 0.2137 129,944 -0.01(-3.56%)
Mar 07, 2017 0.2294 0.2326 0.2184 0.2216 61,166 -0.00(-0.09%)
Mar 06, 2017 0.2400 0.2419 0.2180 0.2218 74,522 -0.01(-6.27%)
Mar 03, 2017 0.2370 0.2418 0.2271 0.2366 47,393 -0.00(-1.73%)
Mar 02, 2017 0.2410 0.2517 0.2300 0.2408 16,938 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.