Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 101 | -0.10(-4.55%) |
Aug 23, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Aug 16, 2017 | 2.150 | 2.150 | 2.150 | 89 | +0.15(+7.50%) | |
Aug 14, 2017 | 2.000 | 2.000 | 2.000 | 1 | -0.40(-16.67%) | |
Aug 11, 2017 | 2.250 | 2.500 | 2.250 | 2.400 | 7,776 | +0.20(+9.09%) |
Aug 10, 2017 | 1.990 | 2.250 | 1.990 | 2.200 | 6,616 | +0.40(+22.22%) |
Aug 08, 2017 | 1.800 | 1.800 | 1.800 | 1 | +0.00(+0.17%) | |
Aug 03, 2017 | 1.797 | 1.797 | 1.797 | 11 | +0.02(+0.96%) | |
Aug 02, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 349 | +0.03(+1.71%) |
Aug 01, 2017 | 2.010 | 2.010 | 1.740 | 1.750 | 1,753 | -0.55(-23.91%) |
Jul 31, 2017 | 1.720 | 2.345 | 1.720 | 2.300 | 9,075 | +0.58(+33.72%) |
Jul 28, 2017 | 1.760 | 1.760 | 1.720 | 1.720 | 815 | -0.27(-13.57%) |
Jul 26, 2017 | 1.990 | 1.990 | 1.990 | 3 | +0.24(+13.71%) | |
Jul 25, 2017 | 1.980 | 1.990 | 1.750 | 1.750 | 402 | -0.09(-5.15%) |
Jul 24, 2017 | 1.845 | 1.845 | 1.845 | 1.845 | 225 | +0.14(+7.89%) |
Jul 19, 2017 | 1.710 | 1.710 | 1.710 | 30 | +0.01(+0.59%) | |
Jul 17, 2017 | 1.700 | 1.700 | 1.700 | 25 | -0.49(-22.37%) | |
Jul 14, 2017 | 2.190 | 2.190 | 2.190 | 2.190 | 200 | +0.09(+4.29%) |
Jul 12, 2017 | 2.100 | 2.100 | 2.100 | 51 | +0.10(+5.00%) | |
Jul 11, 2017 | 1.725 | 2.225 | 1.700 | 2.000 | 11,572 | -0.20(-9.09%) |
Jul 05, 2017 | 2.200 | 2.200 | 2.200 | 14 | -0.02(-0.90%) | |
Jul 03, 2017 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 2.220 | 2.220 | 2.220 | 0 | +0.12(+5.71%) | |
Jun 28, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Jun 27, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 117 | -0.05(-2.44%) |
Jun 26, 2017 | 1.810 | 2.050 | 1.650 | 2.050 | 3,475 | -0.05(-2.38%) |
Jun 20, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 2,776 | +0.10(+5.00%) |
Jun 12, 2017 | 2.000 | 2.000 | 2.000 | 8 | -0.10(-4.76%) | |
Jun 07, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Jun 05, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Jun 02, 2017 | 2.000 | 2.100 | 2.000 | 2.100 | 1,510 | +0.19(+9.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.