Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 93.48 92.66 92.94 342,003 +0.22(+0.24%)
Jul 28, 2017 91.34 92.91 91.33 92.72 500,017 +0.80(+0.87%)
Jul 27, 2017 93.00 93.12 90.90 91.92 770,775 -0.17(-0.18%)
Jul 26, 2017 90.39 92.75 90.11 92.09 783,402 +2.08(+2.31%)
Jul 25, 2017 89.77 90.61 89.52 90.01 782,026 +0.81(+0.91%)
Jul 24, 2017 90.07 90.23 88.93 89.20 525,636 -1.33(-1.47%)
Jul 21, 2017 91.39 91.44 90.18 90.53 585,401 -0.05(-0.06%)
Jul 20, 2017 90.22 90.93 89.73 90.58 435,629 -0.25(-0.28%)
Jul 19, 2017 90.85 91.10 90.10 90.83 313,062 +0.18(+0.20%)
Jul 18, 2017 91.46 91.54 90.44 90.65 457,535 +0.56(+0.62%)
Jul 17, 2017 91.10 91.25 89.93 90.09 549,351 +0.68(+0.76%)
Jul 14, 2017 90.12 90.32 89.32 89.41 525,790 +1.85(+2.11%)
Jul 13, 2017 88.67 88.89 87.31 87.56 426,981 -0.97(-1.10%)
Jul 12, 2017 89.39 89.50 88.18 88.53 550,712 +0.54(+0.61%)
Jul 11, 2017 87.33 88.14 86.67 87.99 519,270 +0.66(+0.76%)
Jul 10, 2017 85.94 87.65 85.57 87.33 604,162 +1.43(+1.66%)
Jul 07, 2017 86.52 86.61 85.51 85.90 754,787 -1.47(-1.68%)
Jul 06, 2017 88.01 88.09 87.01 87.37 859,950 -1.51(-1.70%)
Jul 05, 2017 86.95 89.09 86.89 88.88 597,980 +1.75(+2.01%)
Jul 03, 2017 87.15 87.48 86.26 87.13 627,525 -1.33(-1.50%)
Jun 30, 2017 88.30 88.83 88.18 88.46 520,768 +0.78(+0.89%)
Jun 29, 2017 88.55 89.10 87.63 87.68 707,598 -2.22(-2.47%)
Jun 28, 2017 90.38 90.44 89.44 89.90 618,065 +0.84(+0.94%)
Jun 27, 2017 90.29 90.50 89.00 89.06 538,380 -0.42(-0.47%)
Jun 26, 2017 89.31 89.92 89.07 89.48 436,531 -1.41(-1.55%)
Jun 23, 2017 90.97 90.01 90.89 506,825 +1.17(+1.30%)
Jun 22, 2017 89.51 90.13 89.17 89.72 523,344 +0.45(+0.50%)
Jun 21, 2017 88.19 89.38 88.11 89.27 477,942 +0.52(+0.59%)
Jun 20, 2017 89.55 89.62 88.68 88.75 472,092 -1.50(-1.66%)
Jun 19, 2017 89.81 90.83 89.69 90.25 471,384 -0.69(-0.76%)
Jun 16, 2017 91.13 91.76 90.39 90.94 997,539 +0.31(+0.34%)
Jun 15, 2017 90.95 91.63 90.25 90.63 877,847 -2.38(-2.56%)
Jun 14, 2017 96.38 96.46 92.63 93.01 818,574 -1.42(-1.50%)
Jun 13, 2017 93.71 95.06 93.51 94.43 365,104 +0.25(+0.27%)
Jun 12, 2017 95.35 95.64 93.80 94.18 580,023 -1.95(-2.03%)
Jun 09, 2017 96.40 97.36 96.01 96.13 497,329 -1.56(-1.60%)
Jun 08, 2017 97.57 98.06 96.27 97.69 577,454 -1.48(-1.49%)
Jun 07, 2017 98.97 99.47 98.22 99.17 595,513 -0.60(-0.60%)
Jun 06, 2017 98.84 99.78 98.09 99.77 871,717 +2.60(+2.68%)
Jun 05, 2017 97.71 97.87 96.42 97.17 378,783 -0.03(-0.03%)
Jun 02, 2017 97.79 99.00 96.95 97.20 969,416 +2.17(+2.28%)
Jun 01, 2017 94.50 95.70 94.35 95.03 478,278 +0.21(+0.22%)
May 31, 2017 92.96 95.72 92.88 94.82 800,739 +2.56(+2.77%)
May 30, 2017 91.43 92.61 91.20 92.26 384,021 -0.19(-0.21%)
May 26, 2017 92.60 93.21 91.92 92.45 398,843 -0.22(-0.24%)
May 25, 2017 92.06 92.85 91.69 92.67 442,512 -0.63(-0.68%)
May 24, 2017 92.36 93.35 91.32 93.30 606,386 +0.30(+0.32%)
May 23, 2017 95.11 95.48 92.81 93.00 560,050 -2.31(-2.42%)
May 22, 2017 95.50 96.00 95.22 95.31 355,523 +0.25(+0.26%)
May 19, 2017 95.80 95.81 94.52 95.06 666,226 +0.79(+0.84%)
May 18, 2017 96.44 96.44 94.03 94.27 1,088,542 -2.47(-2.55%)
May 17, 2017 96.15 97.24 95.91 96.74 1,706,955 +2.55(+2.71%)
May 16, 2017 93.47 94.58 93.26 94.19 422,059 +1.14(+1.23%)
May 15, 2017 93.64 93.79 92.40 93.05 493,073 -0.18(-0.19%)
May 12, 2017 92.99 93.55 92.72 93.23 716,742 +1.04(+1.13%)
May 11, 2017 91.01 92.28 90.70 92.19 990,239 +2.88(+3.22%)
May 10, 2017 89.49 89.95 88.85 89.31 518,831 +0.48(+0.54%)
May 09, 2017 88.16 88.99 87.62 88.83 846,830 -0.16(-0.18%)
May 08, 2017 88.17 89.17 87.74 88.99 834,080 +0.04(+0.04%)
May 05, 2017 86.55 89.56 86.28 88.95 1,280,530 +3.92(+4.61%)
May 04, 2017 85.13 85.77 83.75 85.03 1,055,298 +0.24(+0.28%)
May 03, 2017 85.81 86.70 84.56 84.79 851,638 -0.94(-1.10%)
May 02, 2017 85.49 86.09 85.35 85.73 722,447 -0.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.