Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,419.30 USD -17.45 (-0.17%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3531 3536 3491 3501 0 -15.51(-0.44%)
Jul 28, 2017 3514 3525 3497 3516 0 -5.14(-0.15%)
Jul 27, 2017 3583 3587 3479 3522 0 -46.62(-1.31%)
Jul 26, 2017 3574 3577 3555 3568 0 +1.58(+0.04%)
Jul 25, 2017 3555 3575 3541 3567 0 -20.01(-0.56%)
Jul 24, 2017 3585 3590 3576 3587 0 +2.28(+0.06%)
Jul 21, 2017 3587 3589 3572 3584 0 -22.09(-0.61%)
Jul 20, 2017 3606 3608 3580 3606 0 +0.84(+0.02%)
Jul 19, 2017 3590 3607 3589 3606 0 +28.07(+0.78%)
Jul 18, 2017 3554 3578 3539 3578 0 +14.11(+0.40%)
Jul 17, 2017 3573 3574 3553 3563 0 -4.51(-0.13%)
Jul 14, 2017 3545 3570 3544 3568 0 +37.59(+1.06%)
Jul 13, 2017 3538 3551 3523 3530 0 -8.38(-0.24%)
Jul 12, 2017 3521 3543 3517 3539 0 +49.09(+1.41%)
Jul 11, 2017 3461 3493 3459 3490 0 +24.99(+0.72%)
Jul 10, 2017 3439 3472 3426 3465 0 +32.11(+0.94%)
Jul 07, 2017 3404 3449 3404 3433 0 +45.68(+1.35%)
Jul 06, 2017 3383 3407 3369 3387 0 -25.24(-0.74%)
Jul 05, 2017 3380 3420 3368 3412 0 +51.64(+1.54%)
Jul 03, 2017 3423 3360 3360 3360 0 -40.06(-1.18%)
Jun 30, 2017 3429 3437 3393 3401 0 -12.92(-0.38%)
Jun 29, 2017 3471 3471 3374 3413 0 -77.19(-2.21%)
Jun 28, 2017 3459 3493 3427 3491 0 +50.26(+1.46%)
Jun 27, 2017 3502 3502 3440 3440 0 -79.66(-2.26%)
Jun 26, 2017 3569 3583 3512 3520 0 -30.96(-0.87%)
Jun 23, 2017 3521 3561 3520 3551 0 +26.51(+0.75%)
Jun 22, 2017 3533 3537 3509 3525 0 -5.65(-0.16%)
Jun 21, 2017 3508 3532 3501 3530 0 +49.08(+1.41%)
Jun 20, 2017 3516 3525 3481 3481 0 -37.03(-1.05%)
Jun 19, 2017 3488 3521 3488 3518 0 +61.82(+1.79%)
Jun 16, 2017 3461 3477 3441 3456 0 -6.20(-0.18%)
Jun 15, 2017 3437 3471 3426 3462 0 -22.35(-0.64%)
Jun 14, 2017 3531 3531 3452 3485 0 -31.03(-0.88%)
Jun 13, 2017 3524 3540 3483 3516 0 +20.95(+0.60%)
Jun 12, 2017 3460 3499 3409 3495 0 -9.29(-0.27%)
Jun 09, 2017 3645 3654 3449 3504 0 -129.84(-3.57%)
Jun 08, 2017 3625 3636 3595 3634 0 +33.86(+0.94%)
Jun 07, 2017 3589 3604 3576 3600 0 +21.50(+0.60%)
Jun 06, 2017 3564 3595 3563 3579 0 +5.82(+0.16%)
Jun 05, 2017 3574 3589 3570 3573 0 -2.25(-0.06%)
Jun 02, 2017 3559 3575 3543 3575 0 +31.46(+0.89%)
Jun 01, 2017 3538 3544 3519 3544 0 +10.34(+0.29%)
May 31, 2017 3559 3559 3519 3533 0 -5.33(-0.15%)
May 30, 2017 3522 3543 3521 3539 0 +17.61(+0.50%)
May 26, 2017 3516 3521 3521 3521 0 +0.62(+0.02%)
May 25, 2017 3507 3529 3497 3520 0 +26.84(+0.77%)
May 24, 2017 3499 3501 3483 3494 0 +18.27(+0.53%)
May 23, 2017 3484 3486 3458 3475 0 -6.55(-0.19%)
May 22, 2017 3455 3483 3454 3482 0 +41.29(+1.20%)
May 19, 2017 3430 3453 3430 3441 0 +40.33(+1.19%)
May 18, 2017 3358 3410 3347 3400 0 +25.37(+0.75%)
May 17, 2017 3448 3456 3373 3375 0 -109.60(-3.15%)
May 16, 2017 3471 3485 3460 3484 0 +24.34(+0.70%)
May 15, 2017 3438 3461 3434 3460 0 +36.60(+1.07%)
May 12, 2017 3427 3427 3414 3424 0 +0.90(+0.03%)
May 11, 2017 3414 3429 3394 3423 0 -4.68(-0.14%)
May 10, 2017 3416 3431 3412 3427 0 +32.27(+0.95%)
May 09, 2017 3382 3403 3380 3395 0 +16.88(+0.50%)
May 08, 2017 3376 3382 3372 3378 0 -1.32(-0.04%)
May 05, 2017 3369 3379 3354 3379 0 +16.48(+0.49%)
May 04, 2017 3366 3370 3353 3363 0 +1.24(+0.04%)
May 03, 2017 3354 3365 3344 3362 0 -4.18(-0.12%)
May 02, 2017 3370 3370 3349 3366 0 +1.23(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.