Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 763.88 767.12 761.45 766.35 0 +2.76(+0.36%)
Jun 29, 2017 767.80 773.44 763.24 763.59 0 -4.20(-0.55%)
Jun 28, 2017 763.41 767.79 759.96 767.79 0 +4.38(+0.57%)
Jun 27, 2017 762.45 765.06 760.31 763.41 0 +0.96(+0.13%)
Jun 26, 2017 762.76 768.09 762.12 762.45 0 -0.26(-0.03%)
Jun 25, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 24, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 23, 2017 761.86 764.36 759.70 762.71 0 +0.88(+0.12%)
Jun 22, 2017 767.80 767.84 759.38 761.83 0 -6.01(-0.78%)
Jun 21, 2017 772.42 772.67 764.75 767.84 0 -4.58(-0.59%)
Jun 20, 2017 775.88 778.91 771.68 772.42 0 -3.46(-0.45%)
Jun 19, 2017 769.42 776.33 769.42 775.88 0 +6.46(+0.84%)
Jun 18, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 17, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 16, 2017 767.28 771.16 766.81 769.42 0 +2.14(+0.28%)
Jun 15, 2017 780.04 780.04 765.32 767.28 0 -12.76(-1.64%)
Jun 14, 2017 782.30 784.93 779.48 780.04 0 -2.22(-0.28%)
Jun 13, 2017 783.94 785.43 780.36 782.26 0 -1.68(-0.21%)
Jun 12, 2017 777.81 784.01 776.02 783.94 0 +6.13(+0.79%)
Jun 11, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 10, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 09, 2017 776.40 778.13 772.07 777.81 0 +1.36(+0.18%)
Jun 08, 2017 784.14 784.14 773.79 776.45 0 -7.69(-0.98%)
Jun 07, 2017 780.77 786.41 780.20 784.14 0 +3.38(+0.43%)
Jun 06, 2017 783.14 783.23 776.42 780.76 0 -2.38(-0.30%)
Jun 05, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 04, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 03, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 02, 2017 784.19 786.68 781.51 783.14 0 -1.03(-0.13%)
Jun 01, 2017 781.56 786.35 781.55 784.17 0 +2.62(+0.34%)
May 31, 2017 788.92 789.06 779.76 781.55 0 -7.37(-0.93%)
May 30, 2017 789.46 790.48 785.05 788.92 0 -0.68(-0.09%)
May 29, 2017 790.14 790.52 787.74 789.60 0 -0.55(-0.07%)
May 28, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 27, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 26, 2017 798.67 798.67 788.09 790.15 0 -8.52(-1.07%)
May 25, 2017 795.07 798.85 793.71 798.67 0 +0.00(+0.00%)
May 24, 2017 795.07 798.85 793.71 798.67 0 +3.61(+0.45%)
May 23, 2017 797.14 797.17 792.31 795.06 0 -2.04(-0.26%)
May 22, 2017 795.87 799.56 794.13 797.10 0 +1.24(+0.16%)
May 21, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 20, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 19, 2017 786.22 795.90 786.21 795.86 0 +9.64(+1.23%)
May 18, 2017 801.94 801.94 779.99 786.22 0 -15.72(-1.96%)
May 17, 2017 797.91 801.99 796.21 801.94 0 +0.00(+0.00%)
May 16, 2017 797.91 801.99 796.21 801.94 0 +4.02(+0.50%)
May 15, 2017 792.40 799.22 792.40 797.92 0 +5.52(+0.70%)
May 14, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 13, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 12, 2017 790.06 794.16 790.05 792.40 0 +2.34(+0.30%)
May 11, 2017 790.48 796.53 789.17 790.06 0 -0.41(-0.05%)
May 10, 2017 789.62 791.40 786.46 790.47 0 +0.86(+0.11%)
May 09, 2017 782.84 789.94 782.67 789.61 0 +6.77(+0.86%)
May 08, 2017 778.39 782.84 775.33 782.84 0 +4.51(+0.58%)
May 07, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 06, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 05, 2017 767.17 778.91 762.98 778.33 0 +11.17(+1.46%)
May 04, 2017 771.05 778.47 765.92 767.16 0 -3.89(-0.50%)
May 03, 2017 772.69 772.94 767.50 771.05 0 -1.64(-0.21%)
May 02, 2017 765.13 772.71 764.04 772.69 0 +7.56(+0.99%)
May 01, 2017 765.30 767.21 763.94 765.13 0 +0.00(+0.00%)
Apr 30, 2017 765.30 767.21 763.94 765.13 0 +0.00(+0.00%)
Apr 29, 2017 765.30 767.21 763.94 765.13 0 +0.00(+0.00%)
Apr 28, 2017 765.30 767.21 763.94 765.13 0 -0.16(-0.02%)
Apr 27, 2017 766.29 768.27 763.64 765.29 0 -1.02(-0.13%)
Apr 26, 2017 765.44 767.84 762.78 766.31 0 +0.88(+0.11%)
Apr 25, 2017 758.47 765.43 758.41 765.43 0 +6.96(+0.92%)
Apr 24, 2017 749.59 760.65 749.58 758.47 0 +8.88(+1.18%)
Apr 23, 2017 750.49 753.34 748.13 749.59 0 +0.00(+0.00%)
Apr 22, 2017 750.49 753.34 748.13 749.59 0 +0.00(+0.00%)
Apr 21, 2017 750.49 753.34 748.13 749.59 0 -0.87(-0.12%)
Apr 20, 2017 750.58 750.99 747.04 750.46 0 -0.12(-0.02%)
Apr 19, 2017 754.16 754.21 749.12 750.58 0 -3.71(-0.49%)
Apr 18, 2017 767.42 769.20 751.94 754.29 0 -13.13(-1.71%)
Apr 17, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 16, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 15, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 14, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 13, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 12, 2017 763.24 768.16 763.24 767.42 0 +4.18(+0.55%)
Apr 11, 2017 765.64 765.69 762.17 763.24 0 -2.43(-0.32%)
Apr 10, 2017 763.87 765.76 763.19 765.67 0 +1.83(+0.24%)
Apr 09, 2017 762.92 765.94 760.82 763.84 0 +0.00(+0.00%)
Apr 08, 2017 762.92 765.94 760.82 763.84 0 +0.00(+0.00%)
Apr 07, 2017 762.92 765.94 760.82 763.84 0 +0.95(+0.12%)
Apr 06, 2017 765.09 765.11 754.74 762.89 0 -2.14(-0.28%)
Apr 05, 2017 758.06 765.29 758.06 765.03 0 +6.98(+0.92%)
Apr 04, 2017 762.34 762.64 756.13 758.05 0 -4.29(-0.56%)
Apr 03, 2017 757.43 764.65 757.41 762.34 0 +4.91(+0.65%)
Apr 02, 2017 762.66 763.30 755.47 757.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.