Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 26, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.12(-6.42%) | |
| May 17, 2017 | 1.870 | 1.870 | 1.870 | 0 | -0.08(-4.10%) | |
| May 16, 2017 | 1.900 | 1.950 | 1.800 | 1.950 | 1,000 | -0.04(-2.01%) |
| Apr 24, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.11(-5.24%) | |
| Apr 18, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Apr 10, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.05(+2.56%) |
| Apr 06, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.08(+4.28%) |
| Apr 04, 2017 | 1.870 | 1.870 | 1.870 | 0 | -0.09(-4.59%) | |
| Mar 31, 2017 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| Mar 28, 2017 | 1.960 | 1.960 | 1.960 | 0 | +0.46(+30.67%) | |
| Mar 23, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
| Mar 20, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
| Mar 07, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | -0.02(-1.32%) |
| Mar 03, 2017 | 1.510 | 1.520 | 1.510 | 1.520 | 100,600 | +0.00(+0.00%) |
| Mar 02, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 5,000 | +0.01(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
