Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.2650 0.2650 0.2650 350 -0.02(-5.36%)
May 24, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 23, 2017 0.2750 0.2750 0.2750 0.2750 13,500 -0.01(-5.17%)
May 16, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 15, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
May 12, 2017 0.2800 0.2850 0.2800 0.2850 6,000 +0.00(+1.79%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 37,300 +0.03(+9.80%)
May 10, 2017 0.2750 0.2750 0.2500 0.2550 77,500 -0.02(-7.27%)
May 04, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 03, 2017 0.2900 0.2900 0.2850 0.2900 11,500 +0.00(+0.00%)
May 02, 2017 0.2800 0.2900 0.2750 0.2900 129,040 +0.00(+0.00%)
Apr 28, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 27, 2017 0.2850 0.2850 0.2800 0.2800 15,900 -0.00(-1.75%)
Apr 26, 2017 0.2850 0.2850 0.2850 0.2850 4,750 -0.01(-1.72%)
Apr 21, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 20, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 19, 2017 0.2800 0.2800 0.2800 0.2800 12,000 -0.00(-1.75%)
Apr 18, 2017 0.2800 0.2850 0.2800 0.2850 13,150 +0.00(+1.79%)
Apr 17, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 13, 2017 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Apr 11, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 10, 2017 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Apr 07, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Apr 06, 2017 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+1.82%)
Apr 05, 2017 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+3.77%)
Apr 03, 2017 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Mar 29, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+3.57%)
Mar 27, 2017 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Mar 24, 2017 0.2800 0.2800 0.2800 0.2800 3,700 -0.01(-3.45%)
Mar 21, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 20, 2017 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Mar 17, 2017 0.2950 0.2950 0.2900 0.2900 8,000 -0.01(-1.69%)
Mar 16, 2017 0.2850 0.3000 0.2850 0.2950 162,100 +0.01(+3.51%)
Mar 15, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+7.55%)
Mar 14, 2017 0.2800 0.2800 0.2650 0.2650 41,000 -0.02(-7.02%)
Mar 13, 2017 0.2950 0.2950 0.2850 0.2850 18,400 -0.01(-3.39%)
Mar 10, 2017 0.2900 0.2950 0.2900 0.2950 15,000 +0.01(+5.36%)
Mar 07, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 06, 2017 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Mar 03, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Mar 02, 2017 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.