DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) | |
| May 01, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | +0.03(+0.35%) |
| Apr 24, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | |
| Apr 21, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 379 | +0.28(+3.37%) |
| Apr 13, 2017 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 8.320 | 8.320 | 8.320 | 8.320 | 300 | +0.16(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
