Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
| May 24, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.05(+7.94%) | |
| May 18, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | |
| May 08, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
| May 03, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.03(-4.35%) | |
| Apr 27, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
| Apr 26, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.02(+2.94%) |
| Apr 12, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,700 | +0.00(+0.00%) |
| Apr 10, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | +0.00(+0.00%) |
| Apr 06, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) | |
| Apr 05, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 12,000 | +0.02(+2.82%) |
| Apr 04, 2017 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 16,000 | +0.03(+4.41%) |
| Apr 03, 2017 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 6,500 | -0.03(-4.23%) |
| Mar 31, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 16,850 | -0.01(-1.39%) |
| Mar 30, 2017 | 0.8400 | 0.8400 | 0.7000 | 0.7200 | 22,300 | -0.19(-20.88%) |
| Mar 29, 2017 | 0.5100 | 1.220 | 0.5100 | 0.9100 | 176,858 | +0.53(+136.36%) |
| Mar 03, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-1.28%) | |
| Mar 02, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.01(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
