Hitachi Ltd Ord (OP: HTHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) | |
| May 26, 2017 | 6.110 | 6.110 | 6.110 | 6.110 | 505 | +0.18(+3.04%) |
| May 23, 2017 | 5.930 | 5.930 | 5.930 | 0 | -0.09(-1.50%) | |
| May 22, 2017 | 6.020 | 6.020 | 6.020 | 6.020 | 392 | +0.00(+0.00%) |
| May 12, 2017 | 6.020 | 6.020 | 6.020 | 0 | +0.46(+8.37%) | |
| May 10, 2017 | 5.555 | 5.555 | 5.555 | 0 | +0.04(+0.63%) | |
| May 08, 2017 | 5.520 | 5.520 | 5.520 | 495 | +0.10(+1.85%) | |
| May 03, 2017 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) | |
| Apr 27, 2017 | 5.410 | 5.410 | 5.410 | 0 | +0.14(+2.66%) | |
| Apr 21, 2017 | 5.270 | 5.270 | 5.270 | 0 | +0.10(+1.93%) | |
| Apr 17, 2017 | 5.170 | 5.170 | 5.170 | 0 | -0.11(-2.08%) | |
| Mar 24, 2017 | 5.280 | 5.280 | 5.280 | 0 | -0.07(-1.31%) | |
| Mar 15, 2017 | 5.350 | 5.350 | 5.350 | 0 | +0.02(+0.38%) | |
| Mar 08, 2017 | 5.330 | 5.330 | 5.330 | 0 | -0.17(-3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
