Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2050 0.2050 0.2050 0.2050 7,500 +0.01(+7.89%)
Apr 27, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 26, 2017 0.1950 0.2150 0.1900 0.1900 27,375 -0.04(-17.39%)
Apr 24, 2017 0.2300 0.2300 0.2300 333 +0.04(+21.05%)
Apr 21, 2017 0.2100 0.2100 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 20, 2017 0.2000 0.2000 0.1900 0.1900 119,500 -0.01(-7.32%)
Apr 18, 2017 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Apr 17, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Apr 12, 2017 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Apr 11, 2017 0.2100 0.2100 0.2000 0.2000 26,500 -0.00(-2.44%)
Apr 10, 2017 0.2200 0.2200 0.2050 0.2050 37,500 -0.02(-6.82%)
Apr 07, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Apr 06, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Apr 05, 2017 0.2300 0.2300 0.2200 0.2200 11,500 -0.02(-10.20%)
Apr 04, 2017 0.2200 0.2450 0.2200 0.2450 6,504 +0.01(+6.52%)
Apr 03, 2017 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+4.55%)
Mar 30, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 29, 2017 0.2250 0.2300 0.2250 0.2300 5,300 +0.01(+4.55%)
Mar 28, 2017 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Mar 27, 2017 0.2300 0.2400 0.2300 0.2400 159,000 +0.01(+4.35%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Mar 23, 2017 0.2200 0.2200 0.2150 0.2200 109,500 +0.02(+7.32%)
Mar 22, 2017 0.2200 0.2200 0.2050 0.2050 17,000 -0.02(-6.82%)
Mar 21, 2017 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Mar 20, 2017 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+4.55%)
Mar 17, 2017 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Mar 16, 2017 0.2200 0.2300 0.2200 0.2300 95,000 +0.01(+4.55%)
Mar 15, 2017 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Mar 14, 2017 0.2400 0.2400 0.2200 0.2200 51,000 -0.04(-15.38%)
Mar 13, 2017 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Mar 10, 2017 0.2350 0.2500 0.2350 0.2400 32,766 +0.00(+0.00%)
Mar 09, 2017 0.2500 0.2500 0.2200 0.2400 4,500 +0.00(+0.00%)
Mar 08, 2017 0.2300 0.2500 0.2150 0.2400 492,133 +0.01(+4.35%)
Mar 07, 2017 0.2300 0.2300 0.2300 0.2300 1,166 +0.00(+0.00%)
Mar 06, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Mar 03, 2017 0.2300 0.2400 0.2300 0.2300 21,000 -0.02(-8.00%)
Mar 02, 2017 0.2300 0.2500 0.2300 0.2500 40,130 +0.02(+8.70%)
Mar 01, 2017 0.2550 0.2550 0.2200 0.2300 150,500 -0.01(-6.12%)
Feb 28, 2017 0.2450 0.2450 0.2450 0.2450 15,000 -0.01(-2.00%)
Feb 27, 2017 0.2700 0.2700 0.2500 0.2500 16,270 -0.03(-12.28%)
Feb 24, 2017 0.2450 0.3150 0.2400 0.2850 307,862 +0.06(+29.55%)
Feb 14, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 13, 2017 0.2500 0.2500 0.2300 0.2500 52,380 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2500 0.2300 0.2500 21,002 +0.03(+13.64%)
Feb 09, 2017 0.2350 0.2500 0.2200 0.2200 82,500 -0.01(-6.38%)
Feb 08, 2017 0.2250 0.2350 0.2250 0.2350 40,500 +0.03(+17.50%)
Feb 07, 2017 0.2050 0.2050 0.2000 0.2000 16,666 -0.00(-2.44%)
Feb 06, 2017 0.2050 0.2050 0.2050 0.2050 500 -0.03(-10.87%)
Feb 03, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Feb 02, 2017 0.2000 0.2300 0.2000 0.2300 35,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.