Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2800 0.3000 0.2800 0.3000 40,800 -0.01(-1.64%)
Apr 27, 2017 0.3150 0.3150 0.3050 0.3050 15,000 +0.01(+1.67%)
Apr 26, 2017 0.2950 0.3000 0.2800 0.3000 128,650 +0.01(+1.69%)
Apr 25, 2017 0.3100 0.3100 0.2950 0.2950 38,500 -0.04(-11.94%)
Apr 24, 2017 0.3350 0.3400 0.3350 0.3350 21,000 +0.01(+1.52%)
Apr 21, 2017 0.3300 0.3300 0.3300 0.3300 11,500 +0.04(+13.79%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Apr 19, 2017 0.3300 0.3300 0.3000 0.3000 32,464 +0.02(+5.26%)
Apr 18, 2017 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+1.79%)
Apr 17, 2017 0.3200 0.3200 0.2800 0.2800 54,000 -0.05(-15.15%)
Apr 13, 2017 0.3250 0.3300 0.3250 0.3300 29,500 +0.02(+4.76%)
Apr 12, 2017 0.3150 0.3150 0.3150 0.3150 9,000 -0.01(-1.56%)
Apr 11, 2017 0.3300 0.3400 0.3200 0.3200 472,160 -0.01(-1.54%)
Apr 10, 2017 0.3100 0.3300 0.2950 0.3250 69,500 +0.02(+4.84%)
Apr 06, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2017 0.2800 0.3100 0.2800 0.3100 44,500 +0.03(+8.77%)
Apr 04, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Apr 03, 2017 0.2750 0.2750 0.2700 0.2700 9,000 -0.01(-1.82%)
Mar 31, 2017 0.2750 0.2750 0.2750 0.2750 3,372 +0.01(+1.85%)
Mar 30, 2017 0.2800 0.2800 0.2700 0.2700 7,000 +0.01(+1.89%)
Mar 29, 2017 0.2650 0.2650 0.2650 0.2650 5,000 -0.01(-1.85%)
Mar 28, 2017 0.2700 0.2700 0.2700 0.2700 13,500 -0.01(-3.57%)
Mar 27, 2017 0.2800 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Mar 23, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Mar 22, 2017 0.2950 0.2950 0.2700 0.2850 122,000 -0.01(-3.39%)
Mar 21, 2017 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Mar 20, 2017 0.3150 0.3250 0.2950 0.2950 69,400 +0.00(+0.00%)
Mar 17, 2017 0.3250 0.3250 0.2950 0.2950 45,000 -0.03(-9.23%)
Mar 16, 2017 0.3250 0.3250 0.2900 0.3250 9,500 +0.01(+1.56%)
Mar 15, 2017 0.2950 0.3200 0.2850 0.3200 63,500 +0.02(+6.67%)
Mar 14, 2017 0.3000 0.3150 0.3000 0.3000 69,000 +0.00(+0.00%)
Mar 13, 2017 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Mar 10, 2017 0.3000 0.3000 0.3000 0.3000 128,508 -0.01(-1.64%)
Mar 09, 2017 0.3050 0.3100 0.3050 0.3050 19,000 -0.01(-1.61%)
Mar 07, 2017 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Mar 06, 2017 0.2850 0.2850 0.2850 0.2850 35,500 -0.01(-1.72%)
Mar 03, 2017 0.2850 0.2950 0.2850 0.2900 94,500 -0.01(-1.69%)
Mar 02, 2017 0.2850 0.2950 0.2650 0.2950 59,500 +0.01(+3.51%)
Mar 01, 2017 0.2800 0.2850 0.2700 0.2850 48,810 +0.01(+3.64%)
Feb 28, 2017 0.2750 0.2750 0.2750 0.2750 40,000 -0.02(-6.78%)
Feb 27, 2017 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Feb 24, 2017 0.2950 0.2950 0.2950 0.2950 5,250 +0.01(+1.72%)
Feb 23, 2017 0.3000 0.3000 0.2900 0.2900 118,500 +0.00(+0.00%)
Feb 22, 2017 0.2950 0.2950 0.2900 0.2900 10,000 +0.00(+0.00%)
Feb 21, 2017 0.2950 0.3000 0.2900 0.2900 56,000 -0.01(-1.69%)
Feb 16, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Feb 15, 2017 0.3050 0.3100 0.3000 0.3000 40,978 -0.01(-3.23%)
Feb 14, 2017 0.3100 0.3200 0.3100 0.3100 51,583 +0.01(+3.33%)
Feb 13, 2017 0.3200 0.3200 0.3000 0.3000 180,250 -0.02(-4.76%)
Feb 10, 2017 0.3350 0.3350 0.3150 0.3150 57,100 -0.01(-1.56%)
Feb 09, 2017 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Feb 08, 2017 0.3300 0.3300 0.3250 0.3250 72,000 -0.01(-1.52%)
Feb 07, 2017 0.3150 0.3300 0.3150 0.3300 133,900 +0.02(+6.45%)
Feb 06, 2017 0.3600 0.3600 0.3100 0.3100 184,436 -0.04(-11.43%)
Feb 03, 2017 0.3400 0.3500 0.3300 0.3500 93,200 +0.01(+2.94%)
Feb 02, 2017 0.3400 0.3500 0.3200 0.3400 95,550 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.