Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.11(-5.24%) | |
| Apr 18, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Apr 10, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.05(+2.56%) |
| Apr 06, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.08(+4.28%) |
| Apr 04, 2017 | 1.870 | 1.870 | 1.870 | 0 | -0.09(-4.59%) | |
| Mar 31, 2017 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| Mar 28, 2017 | 1.960 | 1.960 | 1.960 | 0 | +0.46(+30.67%) | |
| Mar 23, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
| Mar 20, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
| Mar 07, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | -0.02(-1.32%) |
| Mar 03, 2017 | 1.510 | 1.520 | 1.510 | 1.520 | 100,600 | +0.00(+0.00%) |
| Mar 02, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 5,000 | +0.01(+0.66%) |
| Mar 01, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 1,100 | +0.01(+0.67%) |
| Feb 27, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
| Feb 23, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
| Feb 22, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 8,300 | -0.09(-5.66%) |
| Feb 21, 2017 | 1.530 | 1.590 | 1.530 | 1.590 | 300 | +0.14(+9.66%) |
| Feb 17, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
| Feb 16, 2017 | 1.350 | 1.500 | 1.350 | 1.400 | 102,600 | +0.10(+7.69%) |
| Feb 15, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 125,000 | +0.00(+0.00%) |
| Feb 14, 2017 | 1.250 | 1.350 | 1.250 | 1.300 | 194,800 | +0.05(+4.00%) |
| Feb 13, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 11,000 | +0.00(+0.00%) |
| Feb 10, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 50,000 | +0.05(+4.17%) |
| Feb 08, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.22(+22.45%) | |
| Feb 07, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,500 | -0.02(-2.00%) |
| Feb 06, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 25,000 | +0.01(+1.01%) |
| Feb 03, 2017 | 0.7400 | 1.000 | 0.7400 | 0.9900 | 182,000 | +0.29(+41.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
