Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.200 6.200 6.130 6.150 49,842 -0.04(-0.65%)
Apr 27, 2017 6.240 6.240 6.140 6.190 37,165 -0.05(-0.80%)
Apr 26, 2017 6.280 6.300 6.200 6.240 125,582 -0.03(-0.48%)
Apr 25, 2017 6.240 6.270 6.240 6.270 36,709 +0.01(+0.16%)
Apr 24, 2017 6.300 6.300 6.240 6.260 35,956 -0.01(-0.16%)
Apr 21, 2017 6.250 6.300 6.240 6.270 64,980 +0.02(+0.32%)
Apr 20, 2017 6.260 6.290 6.250 6.250 36,996 -0.05(-0.79%)
Apr 19, 2017 6.240 6.320 6.240 6.300 36,679 +0.01(+0.16%)
Apr 18, 2017 6.240 6.290 6.210 6.290 45,006 +0.02(+0.32%)
Apr 17, 2017 6.210 6.280 6.210 6.270 15,603 +0.04(+0.64%)
Apr 13, 2017 6.230 6.280 6.210 6.230 48,729 -0.01(-0.16%)
Apr 12, 2017 6.270 6.290 6.220 6.240 79,640 -0.06(-0.95%)
Apr 11, 2017 6.270 6.300 6.270 6.300 60,807 +0.02(+0.32%)
Apr 10, 2017 6.270 6.300 6.270 6.280 21,802 +0.00(+0.00%)
Apr 07, 2017 6.200 6.290 6.200 6.280 29,021 +0.08(+1.29%)
Apr 06, 2017 6.200 6.230 6.180 6.200 76,770 -0.01(-0.16%)
Apr 05, 2017 6.290 6.290 6.200 6.210 82,314 -0.08(-1.27%)
Apr 04, 2017 6.290 6.290 6.270 6.290 33,617 -0.01(-0.16%)
Apr 03, 2017 6.330 6.330 6.250 6.300 22,040 +0.00(+0.00%)
Mar 31, 2017 6.280 6.300 6.260 6.300 187,390 +0.00(+0.00%)
Mar 30, 2017 6.290 6.310 6.290 6.300 20,554 -0.01(-0.16%)
Mar 29, 2017 6.330 6.340 6.310 6.310 68,314 -0.03(-0.47%)
Mar 28, 2017 6.350 6.350 6.300 6.340 28,716 -0.01(-0.16%)
Mar 27, 2017 6.300 6.410 6.300 6.350 147,450 +0.03(+0.47%)
Mar 24, 2017 6.280 6.340 6.280 6.320 33,592 +0.01(+0.16%)
Mar 23, 2017 6.300 6.330 6.280 6.310 61,758 +0.01(+0.16%)
Mar 22, 2017 6.330 6.330 6.230 6.300 1,060,167 -0.03(-0.47%)
Mar 21, 2017 6.310 6.350 6.310 6.330 23,206 +0.00(+0.00%)
Mar 20, 2017 6.350 6.370 6.300 6.330 328,426 +0.01(+0.16%)
Mar 17, 2017 6.300 6.340 6.290 6.320 54,611 +0.02(+0.32%)
Mar 16, 2017 6.310 6.310 6.290 6.300 75,077 -0.01(-0.16%)
Mar 15, 2017 6.270 6.320 6.260 6.310 35,796 +0.01(+0.16%)
Mar 14, 2017 6.300 6.310 6.280 6.300 77,427 +0.00(+0.00%)
Mar 13, 2017 6.290 6.320 6.290 6.300 28,050 -0.02(-0.32%)
Mar 10, 2017 6.320 6.320 6.300 6.320 39,377 +0.02(+0.32%)
Mar 09, 2017 6.300 6.330 6.280 6.300 250,016 +0.00(+0.00%)
Mar 08, 2017 6.340 6.370 6.300 6.300 58,546 +0.01(+0.16%)
Mar 07, 2017 6.260 6.340 6.260 6.290 258,173 +0.03(+0.48%)
Mar 06, 2017 6.290 6.340 6.260 6.260 21,615 -0.03(-0.48%)
Mar 03, 2017 6.340 6.360 6.290 6.290 47,346 -0.01(-0.16%)
Mar 02, 2017 6.270 6.360 6.270 6.300 22,804 -0.03(-0.47%)
Mar 01, 2017 6.330 6.400 6.280 6.330 70,209 +0.03(+0.48%)
Feb 28, 2017 6.270 6.310 6.270 6.300 66,091 +0.04(+0.64%)
Feb 27, 2017 6.350 6.350 6.260 6.260 25,456 -0.05(-0.79%)
Feb 24, 2017 6.380 6.380 6.300 6.310 52,283 -0.09(-1.41%)
Feb 23, 2017 6.440 6.440 6.400 6.400 48,735 +0.00(+0.00%)
Feb 22, 2017 6.420 6.430 6.360 6.400 36,626 -0.03(-0.47%)
Feb 21, 2017 6.400 6.480 6.390 6.430 108,354 +0.03(+0.47%)
Feb 17, 2017 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 16, 2017 6.390 6.430 6.380 6.400 140,206 +0.00(+0.00%)
Feb 15, 2017 6.410 6.410 6.370 6.400 26,360 -0.04(-0.62%)
Feb 14, 2017 6.370 6.450 6.370 6.440 85,352 +0.04(+0.63%)
Feb 13, 2017 6.420 6.440 6.390 6.400 12,616 -0.04(-0.62%)
Feb 10, 2017 6.410 6.480 6.380 6.440 15,863 +0.06(+0.94%)
Feb 09, 2017 6.410 6.410 6.360 6.380 42,880 -0.02(-0.31%)
Feb 08, 2017 6.400 6.450 6.400 6.400 21,228 -0.05(-0.78%)
Feb 07, 2017 6.460 6.480 6.260 6.450 312,120 -0.04(-0.62%)
Feb 06, 2017 6.510 6.540 6.450 6.490 67,838 -0.01(-0.15%)
Feb 03, 2017 6.450 6.540 6.430 6.500 76,277 +0.03(+0.46%)
Feb 02, 2017 6.490 6.540 6.450 6.470 42,092 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.