Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2017 | 13.06 | 13.06 | 13.06 | 90 | -0.29(-2.17%) | |
| Apr 12, 2017 | 13.35 | 13.35 | 13.35 | 75 | -0.12(-0.89%) | |
| Apr 11, 2017 | 13.47 | 13.47 | 13.47 | 13.47 | 200 | +0.00(+0.00%) |
| Apr 10, 2017 | 13.47 | 13.47 | 13.47 | 13.47 | 100 | -0.11(-0.81%) |
| Mar 31, 2017 | 13.58 | 13.58 | 13.58 | 18 | -0.06(-0.44%) | |
| Mar 28, 2017 | 13.64 | 13.64 | 13.64 | 115 | +0.41(+3.10%) | |
| Mar 27, 2017 | 13.23 | 13.23 | 13.23 | 13.23 | 263 | +0.02(+0.15%) |
| Mar 22, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.15(+1.15%) | |
| Mar 20, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.11(+0.85%) | |
| Mar 08, 2017 | 12.95 | 12.95 | 12.95 | 0 | -0.13(-0.99%) | |
| Feb 28, 2017 | 13.08 | 13.08 | 13.08 | 0 | -0.48(-3.54%) | |
| Feb 15, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.66(+5.12%) | |
| Feb 10, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.53%) | |
| Feb 09, 2017 | 12.83 | 12.83 | 12.83 | 12.83 | 158 | -0.17(-1.29%) |
| Feb 08, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 1,100 | +0.37(+2.93%) |
| Feb 06, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.64(+5.34%) | |
| Feb 03, 2017 | 11.99 | 11.99 | 11.99 | 11.99 | 500 | -0.51(-4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
