Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.00(+2.17%) | |
| Apr 24, 2017 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 50,000 | +0.02(+26.59%) |
| Apr 21, 2017 | 0.0766 | 0.0766 | 0.0692 | 0.0692 | 52,700 | -0.01(-8.83%) |
| Apr 18, 2017 | 0.0759 | 0.0759 | 0.0759 | 0 | -0.04(-33.71%) | |
| Mar 22, 2017 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.01(-8.33%) | |
| Mar 20, 2017 | 0.1249 | 0.1249 | 0.1249 | 0 | +0.01(+6.75%) | |
| Feb 17, 2017 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.02(-11.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
