Purebase Corp (OP: PUBC )
0.0638
+0.0138
(+27.60%)
Streaming Delayed Price
Updated: 9:42 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.1125 | 0.1125 | 0.1125 | 0 | -0.04(-25.00%) | |
| Apr 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+14.24%) | |
| Apr 19, 2017 | 0.1313 | 0.1313 | 0.1313 | 0 | -0.02(-12.47%) | |
| Apr 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
| Apr 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
| Apr 07, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
| Mar 23, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| Mar 06, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Mar 03, 2017 | 0.1349 | 0.1350 | 0.1349 | 0.1350 | 9,072 | -0.01(-10.00%) |
| Feb 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.33%) | |
| Feb 27, 2017 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 4,656 | +0.00(+0.33%) |
| Feb 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | -0.00(-0.33%) |
| Feb 23, 2017 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 5,000 | +0.00(+0.00%) |
| Feb 17, 2017 | 0.1505 | 0.1505 | 0.1505 | 0 | -0.01(-5.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
