Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.294 2.299 2.288 2.296 357,687 +0.01(+0.23%)
Apr 27, 2017 2.294 2.299 2.288 2.291 318,346 -0.00(-0.11%)
Apr 26, 2017 2.294 2.299 2.288 2.294 354,600 +0.00(+0.00%)
Apr 25, 2017 2.294 2.294 2.283 2.294 303,305 -0.01(-0.23%)
Apr 24, 2017 2.294 2.299 2.288 2.299 424,730 +0.01(+0.23%)
Apr 21, 2017 2.283 2.294 2.278 2.294 353,026 +0.01(+0.46%)
Apr 20, 2017 2.283 2.283 2.278 2.283 415,924 -0.01(-0.23%)
Apr 19, 2017 2.262 2.288 2.262 2.288 433,531 +0.03(+1.16%)
Apr 18, 2017 2.267 2.273 2.257 2.262 597,261 -0.00(-0.17%)
Apr 17, 2017 2.261 2.271 2.261 2.266 530,146 +0.00(+0.00%)
Apr 13, 2017 2.271 2.276 2.261 2.266 360,937 -0.01(-0.23%)
Apr 12, 2017 2.266 2.276 2.266 2.271 503,635 +0.01(+0.23%)
Apr 11, 2017 2.271 2.275 2.261 2.266 471,142 -0.01(-0.46%)
Apr 10, 2017 2.266 2.278 2.261 2.276 364,290 +0.01(+0.35%)
Apr 07, 2017 2.266 2.271 2.250 2.269 334,092 +0.01(+0.58%)
Apr 06, 2017 2.261 2.271 2.256 2.256 337,798 +0.01(+0.23%)
Apr 05, 2017 2.256 2.266 2.250 2.250 520,210 -0.01(-0.46%)
Apr 04, 2017 2.250 2.261 2.247 2.261 288,196 +0.01(+0.46%)
Apr 03, 2017 2.245 2.261 2.240 2.250 570,526 +0.00(+0.00%)
Mar 31, 2017 2.240 2.250 2.231 2.250 462,001 +0.02(+0.70%)
Mar 30, 2017 2.250 2.250 2.224 2.235 808,152 -0.02(-0.70%)
Mar 29, 2017 2.245 2.250 2.235 2.250 426,572 +0.00(+0.00%)
Mar 28, 2017 2.250 2.256 2.245 2.250 718,241 -0.01(-0.23%)
Mar 27, 2017 2.240 2.256 2.235 2.256 384,389 +0.02(+0.70%)
Mar 24, 2017 2.245 2.250 2.235 2.240 412,757 -0.01(-0.23%)
Mar 23, 2017 2.224 2.245 2.224 2.245 640,942 +0.02(+0.94%)
Mar 22, 2017 2.229 2.235 2.214 2.224 794,980 +0.01(+0.24%)
Mar 21, 2017 2.224 2.231 2.214 2.219 443,355 +0.00(+0.00%)
Mar 20, 2017 2.214 2.227 2.214 2.219 449,737 +0.00(+0.00%)
Mar 17, 2017 2.224 2.229 2.203 2.219 644,320 -0.02(-0.70%)
Mar 16, 2017 2.209 2.235 2.203 2.235 721,039 +0.04(+1.66%)
Mar 15, 2017 2.214 2.214 2.198 2.198 835,868 -0.02(-0.94%)
Mar 14, 2017 2.214 2.219 2.198 2.219 312,216 +0.01(+0.54%)
Mar 13, 2017 2.217 2.238 2.186 2.207 796,703 -0.01(-0.47%)
Mar 10, 2017 2.217 2.238 2.207 2.217 593,767 +0.01(+0.23%)
Mar 09, 2017 2.238 2.243 2.207 2.212 1,065,647 -0.03(-1.39%)
Mar 08, 2017 2.243 2.248 2.223 2.243 958,836 +0.01(+0.23%)
Mar 07, 2017 2.248 2.251 2.238 2.238 560,261 -0.02(-0.69%)
Mar 06, 2017 2.248 2.254 2.243 2.254 632,103 +0.01(+0.23%)
Mar 03, 2017 2.248 2.253 2.243 2.248 452,595 +0.00(+0.00%)
Mar 02, 2017 2.269 2.269 2.248 2.248 756,191 -0.02(-0.69%)
Mar 01, 2017 2.254 2.274 2.248 2.264 794,600 +0.00(+0.00%)
Feb 28, 2017 2.259 2.264 2.254 2.264 716,950 +0.01(+0.46%)
Feb 27, 2017 2.248 2.261 2.243 2.254 776,857 +0.01(+0.46%)
Feb 24, 2017 2.248 2.248 2.238 2.243 1,338,833 -0.01(-0.23%)
Feb 23, 2017 2.243 2.248 2.238 2.248 1,182,171 +0.01(+0.23%)
Feb 22, 2017 2.238 2.248 2.238 2.243 493,876 +0.01(+0.23%)
Feb 21, 2017 2.243 2.248 2.238 2.238 433,963 -0.01(-0.46%)
Feb 17, 2017 2.248 2.248 2.248 0 +0.01(+0.46%)
Feb 16, 2017 2.243 2.254 2.238 2.238 1,073,063 -0.01(-0.35%)
Feb 15, 2017 2.254 2.258 2.243 2.246 709,613 -0.01(-0.34%)
Feb 14, 2017 2.254 2.264 2.248 2.254 659,778 +0.00(+0.07%)
Feb 13, 2017 2.252 2.262 2.247 2.252 963,312 -0.01(-0.23%)
Feb 10, 2017 2.247 2.257 2.247 2.257 491,300 +0.01(+0.23%)
Feb 09, 2017 2.242 2.252 2.242 2.252 394,242 +0.01(+0.23%)
Feb 08, 2017 2.242 2.252 2.242 2.247 774,667 +0.00(+0.00%)
Feb 07, 2017 2.242 2.252 2.237 2.247 426,400 +0.01(+0.23%)
Feb 06, 2017 2.242 2.247 2.237 2.242 340,474 -0.01(-0.46%)
Feb 03, 2017 2.252 2.255 2.237 2.252 475,870 +0.00(+0.00%)
Feb 02, 2017 2.262 2.268 2.237 2.252 899,894 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.