Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Apr 26, 2017	0.2650	0.2750	0.2650	0.2750	4,500	+0.02(+5.77%)
Apr 25, 2017	0.2700	0.2850	0.2600	0.2600	71,300	+0.00(+0.00%)
Apr 24, 2017	0.2800	0.2800	0.2600	0.2600	23,000	+0.00(+0.00%)
Apr 21, 2017	0.2650	0.2650	0.2600	0.2600	14,300	-0.01(-1.89%)
Apr 20, 2017	0.2700	0.2700	0.2650	0.2650	9,500	-0.01(-3.64%)
Apr 19, 2017	0.2800	0.2800	0.2600	0.2750	19,500	-0.01(-1.79%)
Apr 18, 2017	0.2900	0.2900	0.2800	0.2800	25,950	-0.01(-3.45%)
Apr 17, 2017	0.2650	0.2900	0.2650	0.2900	162,833	+0.03(+11.54%)
Apr 13, 2017	0.2450	0.2600	0.2400	0.2600	26,000	+0.00(+0.00%)
Apr 12, 2017	0.2750	0.2850	0.2600	0.2600	28,518	+0.01(+4.00%)
Apr 11, 2017	0.2500	0.2500	0.2500	0.2500	12,555	+0.01(+2.04%)
Apr 10, 2017	0.2350	0.2450	0.2150	0.2450	45,315	+0.01(+6.52%)
Apr 07, 2017	0.2350	0.2350	0.2200	0.2300	18,300	-0.01(-6.12%)
Apr 06, 2017	0.2450	0.2450	0.2450	0.2450	1,000	-0.01(-2.00%)
Apr 05, 2017	0.2500	0.2500	0.2500	0.2500	24,000	+0.00(+0.00%)
Apr 04, 2017	0.2500	0.2500	0.2500	0.2500	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.