Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.27 11.64 11.19 11.37 6,598,549 +0.09(+0.80%)
Apr 27, 2017 11.16 11.31 10.86 11.28 3,628,394 +0.13(+1.17%)
Apr 26, 2017 10.99 11.65 10.96 11.15 5,343,225 +0.15(+1.36%)
Apr 25, 2017 10.96 11.02 10.70 11.00 5,772,515 +0.10(+0.92%)
Apr 24, 2017 10.39 11.00 10.32 10.90 7,943,069 +0.61(+5.93%)
Apr 21, 2017 10.47 10.51 10.19 10.29 5,835,433 -0.19(-1.81%)
Apr 20, 2017 10.67 10.70 10.31 10.48 5,668,057 -0.08(-0.76%)
Apr 19, 2017 10.43 10.89 10.40 10.56 5,376,823 +0.17(+1.64%)
Apr 18, 2017 10.46 10.51 10.15 10.39 6,857,367 -0.35(-3.26%)
Apr 17, 2017 10.75 10.89 10.63 10.74 3,088,878 -0.01(-0.09%)
Apr 13, 2017 10.74 10.84 10.30 10.75 6,351,077 -0.01(-0.05%)
Apr 12, 2017 10.76 10.89 10.60 10.76 3,801,630 -0.00(-0.05%)
Apr 11, 2017 11.81 11.96 10.67 10.76 11,823,397 -1.11(-9.35%)
Apr 10, 2017 12.34 12.69 11.82 11.87 11,701,678 +0.04(+0.34%)
Apr 07, 2017 11.19 12.06 11.03 11.83 9,170,059 +0.56(+4.97%)
Apr 06, 2017 10.95 11.42 10.92 11.27 4,943,858 +0.33(+3.02%)
Apr 05, 2017 10.94 11.24 10.83 10.94 7,596,246 +0.00(+0.05%)
Apr 04, 2017 10.86 10.94 10.49 10.94 5,787,494 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.