Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
| Mar 06, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+400.00%) | |
| Mar 03, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
| Feb 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-90.00%) | |
| Feb 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Feb 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 16, 2017 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 6,634 | +0.00(+66.67%) |
| Feb 08, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.01(+500.00%) | |
| Jan 31, 2017 | 0.0010 | 0.0010 | 0.0010 | 10 | -0.01(-83.33%) | |
| Jan 13, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Jan 12, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 826 | +0.00(+0.00%) |
| Jan 06, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Jan 04, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
