Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2760 0.2851 0.2299 0.2360 206,893 -0.03(-12.27%)
Feb 27, 2017 0.2901 0.3076 0.2683 0.2690 116,959 -0.02(-7.24%)
Feb 24, 2017 0.3020 0.3100 0.2810 0.2900 47,176 -0.02(-6.84%)
Feb 23, 2017 0.3301 0.3341 0.2922 0.3113 160,250 -0.01(-2.47%)
Feb 22, 2017 0.3600 0.3778 0.3120 0.3192 90,435 -0.02(-5.82%)
Feb 21, 2017 0.2993 0.3600 0.2932 0.3389 264,309 +0.05(+15.60%)
Feb 17, 2017 0.2932 0.2932 0.2932 0 +0.04(+16.75%)
Feb 16, 2017 0.2559 0.2640 0.2435 0.2511 88,800 -0.00(-1.91%)
Feb 15, 2017 0.2580 0.2587 0.2396 0.2560 10,573 +0.01(+2.40%)
Feb 14, 2017 0.2588 0.2660 0.2500 0.2500 54,792 -0.01(-2.53%)
Feb 13, 2017 0.2500 0.2630 0.2400 0.2565 48,323 +0.01(+2.44%)
Feb 10, 2017 0.2500 0.2546 0.2407 0.2504 10,674 +0.01(+4.33%)
Feb 09, 2017 0.2397 0.2425 0.2397 0.2400 4,100 -0.00(-1.96%)
Feb 07, 2017 0.2448 0.2448 0.2448 0 -0.01(-4.86%)
Feb 06, 2017 0.2587 0.2587 0.2460 0.2573 6,499 +0.01(+3.92%)
Feb 03, 2017 0.2476 0.2476 0.2476 0.2476 1,000 -0.01(-3.05%)
Feb 02, 2017 0.2610 0.2656 0.2517 0.2554 27,315 +0.01(+2.16%)
Feb 01, 2017 0.2540 0.2562 0.2500 0.2500 6,945 -0.00(-1.92%)
Jan 31, 2017 0.2549 0.2549 0.2549 0.2549 2,500 +0.00(+1.55%)
Jan 30, 2017 0.2660 0.2660 0.2510 0.2510 18,700 -0.05(-16.22%)
Jan 27, 2017 0.2671 0.2996 0.2671 0.2996 1,805 +0.05(+18.13%)
Jan 25, 2017 0.2536 0.2536 0.2536 0 +0.02(+6.82%)
Jan 24, 2017 0.2371 0.2494 0.2371 0.2374 26,400 +0.01(+3.22%)
Jan 23, 2017 0.2450 0.2450 0.2300 0.2300 30,100 -0.01(-4.64%)
Jan 19, 2017 0.2412 0.2412 0.2412 0 -0.01(-2.35%)
Jan 18, 2017 0.2477 0.2477 0.2469 0.2470 2,100 -0.00(-1.20%)
Jan 17, 2017 0.2347 0.2500 0.2347 0.2500 20,377 +0.00(+1.75%)
Jan 13, 2017 0.2457 0.2457 0.2457 0 +0.01(+3.41%)
Jan 12, 2017 0.2390 0.2390 0.2300 0.2376 3,400 +0.01(+2.24%)
Jan 10, 2017 0.2324 0.2324 0.2324 0 -0.01(-3.17%)
Jan 09, 2017 0.2560 0.2560 0.2400 0.2400 9,035 -0.01(-4.00%)
Jan 06, 2017 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Jan 05, 2017 0.2600 0.2600 0.2500 0.2500 13,800 +0.00(+0.00%)
Jan 04, 2017 0.2507 0.2516 0.2500 0.2500 2,795 +0.01(+4.17%)
Jan 03, 2017 0.2600 0.2700 0.2400 0.2400 7,650 -0.03(-10.11%)
Dec 30, 2016 0.2670 0.2670 0.2670 0 +0.01(+5.33%)
Dec 29, 2016 0.2470 0.2560 0.2462 0.2535 4,810 -0.02(-5.76%)
Dec 28, 2016 0.2605 0.2690 0.2605 0.2690 6,500 +0.00(+0.75%)
Dec 27, 2016 0.2574 0.2670 0.2574 0.2670 1,500 +0.03(+11.25%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 -0.03(-9.94%)
Dec 21, 2016 0.2665 0.2665 0.2665 0 +0.00(+0.19%)
Dec 20, 2016 0.2660 0.2660 0.2660 0.2660 10,000 +0.00(+0.00%)
Dec 19, 2016 0.2659 0.2660 0.2632 0.2660 2,795 +0.00(+1.57%)
Dec 16, 2016 0.2619 0.2619 0.2619 0.2619 1,000 +0.01(+1.99%)
Dec 15, 2016 0.2561 0.2610 0.2521 0.2568 5,713 -0.00(-0.73%)
Dec 14, 2016 0.2530 0.2682 0.2530 0.2587 4,950 +0.01(+5.38%)
Dec 12, 2016 0.2455 0.2455 0.2455 0 +0.01(+2.14%)
Dec 09, 2016 0.2487 0.2487 0.2404 0.2404 33,000 -0.01(-3.31%)
Dec 08, 2016 0.2486 0.2486 0.2486 0.2486 270 -0.02(-6.65%)
Dec 07, 2016 0.2663 0.2663 0.2663 0.2663 1,000 +0.01(+4.80%)
Dec 06, 2016 0.2501 0.2541 0.2392 0.2541 37,100 -0.02(-5.89%)
Dec 05, 2016 0.2581 0.2700 0.2581 0.2700 19,000 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.