Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Dec 27, 2017		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Dec 22, 2017		0.8500	0.8500	0.8500	0	+0.05(+6.26%)
Dec 20, 2017		0.7999	0.7999	0.7999	0	+0.01(+1.25%)
Dec 18, 2017		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Dec 15, 2017	0.7700	0.7900	0.7700	0.7900	54,814	+0.00(+0.00%)
Dec 14, 2017	0.7900	0.7900	0.7700	0.7900	25,300	+0.00(+0.00%)
Dec 13, 2017	0.7700	0.7900	0.7700	0.7900	16,300	+0.02(+2.60%)
Dec 12, 2017	0.7900	0.7999	0.7700	0.7700	108,200	-0.02(-2.53%)
Dec 11, 2017	0.7900	0.7900	0.7700	0.7900	82,700	+0.02(+2.60%)
Dec 08, 2017	0.7800	0.8000	0.7700	0.7700	33,282	-0.01(-1.28%)
Dec 07, 2017	0.7800	0.7801	0.7800	0.7800	3,633	-0.01(-1.27%)
Dec 06, 2017	0.7700	0.7900	0.7700	0.7900	4,200	+0.00(+0.00%)
Dec 05, 2017	0.7900	0.7900	0.7900	0.7900	10,200	+0.02(+2.60%)
Dec 04, 2017	0.7600	0.7700	0.7500	0.7700	291,300	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.