Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7500 0.7900 0.7500 0.7900 37,350 -0.01(-1.23%)
Nov 29, 2017 0.8000 0.8000 0.7998 0.7998 2,100 +0.04(+5.10%)
Nov 28, 2017 0.7510 0.7610 0.7500 0.7610 10,600 +0.01(+1.33%)
Nov 27, 2017 0.7500 0.8000 0.7500 0.7510 79,850 -0.02(-2.80%)
Nov 24, 2017 0.7500 0.7726 0.7500 0.7726 41,700 +0.04(+5.69%)
Nov 22, 2017 0.7400 0.7500 0.7300 0.7310 102,629 +0.00(+0.14%)
Nov 21, 2017 0.6420 0.8000 0.6420 0.7300 190,740 +0.09(+14.06%)
Nov 20, 2017 0.6400 0.6600 0.6400 0.6400 80,306 -0.01(-1.54%)
Nov 17, 2017 0.6400 0.6700 0.6400 0.6500 760,825 +0.01(+1.56%)
Nov 16, 2017 0.6400 0.6700 0.6300 0.6400 277,097 +0.03(+4.92%)
Nov 15, 2017 0.5800 0.6313 0.5800 0.6100 37,700 +0.03(+5.17%)
Nov 14, 2017 0.6000 0.6700 0.5500 0.5800 109,144 -0.02(-3.33%)
Nov 13, 2017 0.6600 0.6600 0.5000 0.6000 96,036 +0.01(+1.69%)
Nov 10, 2017 0.5000 0.5900 0.5000 0.5900 4,859 +0.00(+0.00%)
Nov 08, 2017 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 07, 2017 0.5500 0.5500 0.5500 0.5500 900 +0.00(+0.00%)
Nov 02, 2017 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Nov 01, 2017 0.5100 0.5200 0.5100 0.5200 800 +0.02(+4.00%)
Oct 31, 2017 0.5200 0.5200 0.5000 0.5000 12,700 -0.02(-3.85%)
Oct 27, 2017 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Oct 24, 2017 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Oct 09, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 02, 2017 0.4500 0.4500 0.4500 0 -0.05(-9.96%)
Sep 29, 2017 0.4998 0.4998 0.4400 0.4998 300 -0.00(-0.04%)
Sep 28, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Sep 27, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Sep 26, 2017 0.4700 0.4700 0.4500 0.4500 200 -0.05(-10.00%)
Sep 25, 2017 0.4800 0.5000 0.4500 0.5000 1,100 +0.00(+0.00%)
Sep 21, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 20, 2017 0.5100 0.5100 0.5100 0.5100 200 +0.01(+2.00%)
Sep 19, 2017 0.5000 0.5000 0.5000 0.5000 150 +0.03(+6.38%)
Sep 18, 2017 0.4800 0.4800 0.4700 0.4700 500 +0.06(+14.63%)
Sep 15, 2017 0.4100 0.4100 0.4100 0.4100 200 -0.06(-12.17%)
Sep 14, 2017 0.4750 0.5000 0.4668 0.4668 2,901 -0.03(-6.64%)
Sep 08, 2017 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Sep 06, 2017 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Sep 05, 2017 0.5000 0.5000 0.5000 0.5000 100 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.