Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Jan 26, 2017 0.1100 0.1100 0.1100 0 +0.06(+124.49%)
Jan 25, 2017 0.0389 0.0490 0.0389 0.0490 115,100 +0.00(+0.00%)
Jan 24, 2017 0.0389 0.0490 0.0383 0.0490 25,000 -0.00(-2.00%)
Jan 23, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0600 0.0399 0.0500 515,950 -0.01(-16.67%)
Jan 18, 2017 0.0450 0.0600 0.0450 0.0600 238,000 +0.01(+20.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.0350 0.0600 77,400 -0.08(-58.62%)
Jan 06, 2017 0.1450 0.1450 0.1450 0.1450 500 +0.03(+31.82%)
Jan 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1400 0.1100 0.1400 65,264 +0.03(+24.33%)
Dec 15, 2016 0.1126 0.1126 0.1126 0 +0.01(+12.60%)
Dec 09, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 11,000 -0.03(-30.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2016 0.0212 0.1000 0.0212 0.1000 3,700 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Nov 16, 2016 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 15, 2016 0.0219 0.0890 0.0200 0.0890 39,000 -0.02(-19.09%)
Nov 14, 2016 0.0219 0.1100 0.0219 0.1100 1,720 -0.01(-8.33%)
Nov 11, 2016 0.1000 0.1200 0.0600 0.1200 11,035 +0.02(+20.00%)
Nov 10, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.26%)
Nov 08, 2016 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.