Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 26, 2016 0.1250 0.1250 0.1200 0.1250 115,500 +0.00(+0.00%)
May 25, 2016 0.1250 0.1250 0.1200 0.1250 116,500 +0.00(+0.00%)
May 20, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 19, 2016 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
May 17, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2016 0.1300 0.1300 0.1200 0.1250 313,248 +0.00(+0.00%)
May 06, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
May 05, 2016 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
May 03, 2016 0.1350 0.1350 0.1300 0.1300 36,000 +0.00(+0.00%)
May 02, 2016 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 29, 2016 0.1400 0.1400 0.1400 0.1400 61,750 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1600 0.1400 0.1400 507,516 +0.00(+0.00%)
Apr 27, 2016 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Apr 25, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 19, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 18, 2016 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-6.90%)
Apr 15, 2016 0.1300 0.1450 0.1300 0.1450 28,500 +0.01(+11.54%)
Apr 14, 2016 0.1300 0.1300 0.1300 0.1300 30,500 +0.01(+4.00%)
Apr 13, 2016 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 12, 2016 0.1350 0.1350 0.1250 0.1250 299,312 -0.02(-10.71%)
Apr 11, 2016 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 08, 2016 0.1400 0.1400 0.1400 0.1400 19,500 +0.01(+3.70%)
Apr 06, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 31, 2016 0.1400 0.1400 0.1300 0.1300 34,500 -0.01(-7.14%)
Mar 30, 2016 0.1450 0.1450 0.1400 0.1400 178,549 -0.00(-3.45%)
Mar 29, 2016 0.1450 0.1450 0.1400 0.1450 231,068 +0.00(+0.00%)
Mar 28, 2016 0.1400 0.1500 0.1400 0.1450 581,121 +0.01(+7.41%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1400 0.1200 0.1350 296,750 +0.01(+3.85%)
Mar 21, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2016 0.1250 0.1300 0.1250 0.1300 126,000 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1400 0.1250 0.1300 24,000 -0.01(-10.34%)
Mar 15, 2016 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Mar 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 10, 2016 0.1200 0.1200 0.1150 0.1200 72,900 -0.01(-7.69%)
Mar 07, 2016 0.1300 0.1300 0.1300 385 +0.00(+0.00%)
Mar 04, 2016 0.1200 0.1300 0.1150 0.1300 196,500 +0.01(+8.33%)
Mar 03, 2016 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.