Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.57 21.65 21.28 21.59 457,393 -0.04(-0.18%)
Mar 30, 2016 21.71 21.77 21.38 21.63 211,402 -0.05(-0.23%)
Mar 29, 2016 21.21 21.69 21.05 21.68 199,566 +0.48(+2.26%)
Mar 28, 2016 21.36 21.54 21.08 21.20 120,648 -0.06(-0.28%)
Mar 24, 2016 21.35 21.26 21.26 21.26 190,500 -0.18(-0.84%)
Mar 23, 2016 21.50 21.85 21.35 21.44 231,207 -0.09(-0.42%)
Mar 22, 2016 21.21 21.69 21.17 21.53 341,434 +0.20(+0.94%)
Mar 21, 2016 21.60 21.82 21.21 21.33 124,154 -0.36(-1.66%)
Mar 18, 2016 22.05 22.18 20.81 21.69 449,295 -0.18(-0.82%)
Mar 17, 2016 20.98 21.93 20.75 21.87 260,426 +0.84(+3.99%)
Mar 16, 2016 20.95 21.06 20.78 21.03 139,985 +0.08(+0.38%)
Mar 15, 2016 20.74 21.31 20.57 20.95 598,093 +0.06(+0.29%)
Mar 14, 2016 20.92 21.02 20.80 20.89 127,228 +0.01(+0.05%)
Mar 11, 2016 20.79 20.93 20.60 20.88 118,484 +0.22(+1.06%)
Mar 10, 2016 20.66 20.90 20.51 20.66 145,472 +0.00(+0.00%)
Mar 09, 2016 20.43 20.79 20.32 20.66 142,986 +0.27(+1.32%)
Mar 08, 2016 20.69 20.69 19.98 20.39 259,450 -0.36(-1.73%)
Mar 07, 2016 20.62 20.79 20.52 20.75 114,494 +0.08(+0.39%)
Mar 04, 2016 20.14 20.54 20.06 20.67 160,150 +0.54(+2.68%)
Mar 03, 2016 20.10 20.20 19.96 20.13 849,428 +0.00(+0.00%)
Mar 02, 2016 20.13 20.18 19.91 20.13 284,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.