Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Mar 29, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,800 | +0.00(+0.00%) |
| Mar 21, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
| Mar 17, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.39%) | |
| Mar 15, 2016 | 0.5080 | 0.5080 | 0.5080 | 70 | -0.05(-8.47%) | |
| Mar 14, 2016 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 1,057 | +0.01(+0.91%) |
| Mar 11, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,450 | +0.00(+0.00%) |
| Mar 10, 2016 | 0.4971 | 0.5500 | 0.4971 | 0.5500 | 6,733 | -0.01(-0.90%) |
| Mar 08, 2016 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.24(+73.44%) | |
| Mar 07, 2016 | 0.5100 | 0.5100 | 0.3200 | 0.3200 | 16,762 | -0.18(-36.63%) |
| Mar 03, 2016 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.03(-4.72%) | |
| Mar 02, 2016 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 1,400 | -0.07(-11.67%) |
| Mar 01, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,700 | +0.00(+0.00%) |
| Feb 29, 2016 | 0.6000 | 0.6000 | 0.5050 | 0.6000 | 18,014 | +0.05(+9.09%) |
| Feb 26, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 439 | -0.05(-8.33%) |
| Feb 25, 2016 | 0.6000 | 0.6000 | 0.5885 | 0.6000 | 1,893 | +0.00(+0.00%) |
| Feb 24, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,023 | -0.10(-14.29%) |
| Feb 19, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Feb 17, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.08(+13.20%) | |
| Feb 16, 2016 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 500 | -0.06(-9.06%) |
| Feb 12, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.07(+11.84%) | |
| Feb 09, 2016 | 0.5650 | 0.6500 | 0.5050 | 0.6080 | 33,542 | -0.14(-18.49%) |
| Feb 04, 2016 | 0.7460 | 0.7460 | 0.7460 | 0 | -0.15(-17.12%) | |
| Jan 28, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
| Jan 25, 2016 | 0.8700 | 0.8700 | 0.8700 | 5 | -0.02(-2.25%) | |
| Jan 22, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 11,750 | +0.05(+5.95%) |
| Jan 20, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | |
| Jan 19, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 15,610 | -0.03(-3.33%) |
| Jan 11, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
| Jan 08, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,000 | -0.04(-4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
