Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
| Jan 25, 2016 | 0.8700 | 0.8700 | 0.8700 | 5 | -0.02(-2.25%) | |
| Jan 22, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 11,750 | +0.05(+5.95%) |
| Jan 20, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | |
| Jan 19, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 15,610 | -0.03(-3.33%) |
| Jan 11, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
| Jan 08, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,000 | -0.04(-4.44%) |
| Jan 06, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Dec 23, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 22, 2015 | 0.8425 | 1.000 | 0.8425 | 1.000 | 5,100 | +0.01(+1.01%) |
| Dec 21, 2015 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 | +0.19(+23.75%) |
| Dec 17, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.19(-19.19%) | |
| Dec 14, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.94%) | |
| Dec 11, 2015 | 0.5550 | 1.020 | 0.5550 | 1.020 | 2,538 | -0.08(-7.27%) |
| Dec 03, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Dec 01, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Nov 25, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.06(+6.06%) | |
| Nov 24, 2015 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2015 | 0.9900 | 0 | +0.10(+11.24%) | |||
| Nov 20, 2015 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 410 | +0.00(+0.00%) |
| Nov 19, 2015 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 5,750 | -0.01(-1.11%) |
| Nov 18, 2015 | 0.5550 | 0.9000 | 0.5550 | 0.9000 | 1,900 | -0.09(-9.09%) |
| Nov 16, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+1.02%) | |
| Nov 13, 2015 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 12,600 | +0.07(+7.68%) |
| Nov 10, 2015 | 0.9101 | 0.9101 | 0.9101 | 25 | -0.09(-8.99%) | |
| Nov 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,156 | +0.00(+0.00%) |
| Nov 06, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 6,664 | +0.02(+2.04%) |
| Nov 05, 2015 | 0.8600 | 0.9800 | 0.8500 | 0.9800 | 27,390 | +0.13(+15.29%) |
| Nov 03, 2015 | 0.8500 | 0.8500 | 0.8500 | 80 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
