Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.125 2.139 2.125 2.134 815,602 +0.01(+0.44%)
Jan 28, 2016 2.106 2.129 2.106 2.125 1,088,759 +0.01(+0.67%)
Jan 27, 2016 2.134 2.138 2.111 2.111 564,926 -0.03(-1.32%)
Jan 26, 2016 2.115 2.139 2.115 2.139 615,371 +0.03(+1.56%)
Jan 25, 2016 2.111 2.139 2.106 2.106 866,704 -0.01(-0.44%)
Jan 22, 2016 2.115 2.120 2.101 2.115 737,712 +0.00(+0.22%)
Jan 21, 2016 2.106 2.129 2.102 2.111 889,354 +0.00(+0.00%)
Jan 20, 2016 2.097 2.111 2.068 2.111 1,392,967 +0.01(+0.67%)
Jan 19, 2016 2.106 2.114 2.092 2.097 775,401 +0.01(+0.34%)
Jan 15, 2016 2.099 2.089 2.089 2.089 497,273 -0.02(-1.10%)
Jan 14, 2016 2.113 2.134 2.103 2.113 895,086 +0.00(+0.00%)
Jan 13, 2016 2.136 2.140 2.101 2.113 461,065 -0.03(-1.52%)
Jan 12, 2016 2.122 2.145 2.122 2.145 489,122 +0.02(+0.88%)
Jan 11, 2016 2.136 2.138 2.120 2.127 765,363 -0.01(-0.44%)
Jan 08, 2016 2.131 2.145 2.127 2.136 618,145 +0.00(+0.22%)
Jan 07, 2016 2.141 2.141 2.131 2.131 382,505 -0.01(-0.65%)
Jan 06, 2016 2.131 2.155 2.131 2.145 417,060 -0.01(-0.43%)
Jan 05, 2016 2.117 2.155 2.117 2.155 358,391 +0.03(+1.31%)
Jan 04, 2016 2.122 2.145 2.113 2.127 776,643 +0.00(+0.00%)
Dec 31, 2015 2.122 2.127 2.127 2.127 402,073 +0.00(+0.22%)
Dec 30, 2015 2.122 2.132 2.113 2.122 804,450 -0.01(-0.65%)
Dec 29, 2015 2.108 2.138 2.108 2.136 557,685 +0.02(+0.88%)
Dec 28, 2015 2.131 2.145 2.113 2.117 940,040 -0.01(-0.44%)
Dec 24, 2015 2.141 2.127 2.127 2.127 351,143 -0.02(-0.87%)
Dec 23, 2015 2.127 2.159 2.127 2.145 1,306,688 +0.02(+0.88%)
Dec 22, 2015 2.131 2.131 2.122 2.127 752,847 -0.00(-0.22%)
Dec 21, 2015 2.117 2.136 2.117 2.131 784,895 +0.00(+0.22%)
Dec 18, 2015 2.113 2.131 2.113 2.127 689,306 +0.01(+0.44%)
Dec 17, 2015 2.103 2.127 2.099 2.117 776,402 +0.01(+0.44%)
Dec 16, 2015 2.099 2.113 2.094 2.108 871,819 +0.01(+0.67%)
Dec 15, 2015 2.099 2.103 2.080 2.094 967,932 +0.00(+0.12%)
Dec 14, 2015 2.101 2.101 2.087 2.091 937,328 -0.00(-0.22%)
Dec 11, 2015 2.096 2.101 2.087 2.096 877,744 -0.00(-0.22%)
Dec 10, 2015 2.091 2.101 2.087 2.101 662,034 +0.00(+0.22%)
Dec 09, 2015 2.087 2.119 2.082 2.096 917,929 +0.01(+0.44%)
Dec 08, 2015 2.078 2.091 2.073 2.087 788,295 +0.01(+0.67%)
Dec 07, 2015 2.087 2.091 2.068 2.073 983,818 -0.01(-0.44%)
Dec 04, 2015 2.078 2.087 2.073 2.082 439,646 +0.00(+0.22%)
Dec 03, 2015 2.087 2.091 2.075 2.078 580,426 -0.01(-0.44%)
Dec 02, 2015 2.110 2.110 2.082 2.087 629,148 -0.01(-0.44%)
Dec 01, 2015 2.087 2.101 2.082 2.096 860,940 +0.01(+0.44%)
Nov 30, 2015 2.087 2.087 2.082 2.087 567,547 +0.00(+0.22%)
Nov 27, 2015 2.082 2.087 2.078 2.082 262,269 +0.00(+0.00%)
Nov 25, 2015 2.078 2.082 2.082 2.082 518,535 +0.00(+0.22%)
Nov 24, 2015 2.087 2.096 2.078 2.078 454,801 -0.01(-0.66%)
Nov 23, 2015 2.082 2.091 2.078 2.091 463,810 +0.00(+0.22%)
Nov 20, 2015 2.082 2.094 2.082 2.087 624,933 -0.01(-0.44%)
Nov 19, 2015 2.087 2.096 2.078 2.096 817,328 +0.01(+0.44%)
Nov 18, 2015 2.068 2.087 2.068 2.087 570,179 +0.02(+0.89%)
Nov 17, 2015 2.068 2.073 2.064 2.068 619,505 -0.00(-0.09%)
Nov 16, 2015 2.066 2.075 2.061 2.070 758,180 +0.01(+0.44%)
Nov 13, 2015 2.052 2.066 2.052 2.061 774,095 +0.00(+0.22%)
Nov 12, 2015 2.057 2.061 2.052 2.057 663,937 +0.00(+0.00%)
Nov 11, 2015 2.057 2.066 2.057 2.057 1,221,299 -0.00(-0.22%)
Nov 10, 2015 2.047 2.061 2.047 2.061 740,681 +0.01(+0.67%)
Nov 09, 2015 2.061 2.070 2.047 2.047 1,703,148 -0.01(-0.67%)
Nov 06, 2015 2.084 2.084 2.061 2.061 545,519 -0.02(-1.10%)
Nov 05, 2015 2.084 2.089 2.075 2.084 1,154,623 +0.01(+0.44%)
Nov 04, 2015 2.084 2.084 2.066 2.075 373,279 -0.00(-0.22%)
Nov 03, 2015 2.098 2.098 2.079 2.079 237,990 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.