Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 91.56 91.62 91.51 91.53 555,938 -0.01(-0.01%)
Feb 26, 2016 91.65 91.65 91.49 91.54 520,530 -0.15(-0.16%)
Feb 25, 2016 91.74 91.74 91.65 91.69 497,394 +0.07(+0.07%)
Feb 24, 2016 91.77 91.79 91.58 91.62 467,144 -0.12(-0.13%)
Feb 23, 2016 91.71 91.75 91.62 91.75 619,904 +0.03(+0.04%)
Feb 22, 2016 91.79 91.81 91.71 91.71 448,349 -0.09(-0.10%)
Feb 19, 2016 91.86 91.87 91.74 91.80 1,003,491 -0.07(-0.07%)
Feb 18, 2016 91.72 91.91 91.72 91.87 670,365 -0.01(-0.01%)
Feb 17, 2016 91.85 91.94 91.77 91.88 553,763 -0.12(-0.13%)
Feb 16, 2016 92.13 92.13 91.93 92.00 396,245 +0.05(+0.05%)
Feb 12, 2016 92.14 91.95 91.95 91.95 557,940 -0.23(-0.25%)
Feb 11, 2016 92.24 92.28 92.10 92.18 496,392 +0.14(+0.15%)
Feb 10, 2016 91.98 92.06 91.92 92.04 444,583 +0.02(+0.03%)
Feb 09, 2016 92.11 92.11 91.89 92.02 315,276 +0.01(+0.01%)
Feb 08, 2016 91.86 92.02 91.84 92.01 490,011 +0.24(+0.26%)
Feb 05, 2016 91.71 91.77 91.61 91.77 442,722 +0.07(+0.08%)
Feb 04, 2016 91.74 91.75 91.64 91.70 565,249 +0.07(+0.08%)
Feb 03, 2016 91.61 91.80 91.57 91.62 433,213 +0.08(+0.09%)
Feb 02, 2016 91.46 91.57 91.41 91.54 880,403 +0.24(+0.26%)
Feb 01, 2016 91.52 91.54 91.30 91.30 958,792 -0.21(-0.23%)
Jan 29, 2016 91.38 91.54 91.37 91.51 526,325 +0.12(+0.13%)
Jan 28, 2016 91.37 91.40 91.26 91.39 318,131 +0.02(+0.02%)
Jan 27, 2016 91.26 91.39 91.26 91.37 358,708 +0.05(+0.05%)
Jan 26, 2016 91.30 91.35 91.23 91.32 386,671 -0.02(-0.03%)
Jan 25, 2016 91.28 91.36 91.23 91.35 401,591 +0.05(+0.05%)
Jan 22, 2016 91.32 91.43 91.23 91.30 615,434 -0.11(-0.13%)
Jan 21, 2016 91.50 91.59 91.34 91.41 861,080 -0.06(-0.06%)
Jan 20, 2016 91.55 91.64 91.36 91.47 625,417 +0.14(+0.15%)
Jan 19, 2016 91.28 91.36 91.18 91.33 1,046,357 -0.01(-0.01%)
Jan 15, 2016 91.17 91.34 91.34 91.34 669,631 +0.28(+0.31%)
Jan 14, 2016 91.23 91.27 90.99 91.06 576,646 -0.16(-0.18%)
Jan 13, 2016 91.12 91.27 91.08 91.23 597,984 +0.04(+0.04%)
Jan 12, 2016 91.15 91.26 91.14 91.18 908,323 +0.03(+0.04%)
Jan 11, 2016 91.20 91.28 91.14 91.15 607,204 -0.15(-0.16%)
Jan 08, 2016 91.09 91.39 91.05 91.30 778,071 +0.04(+0.04%)
Jan 07, 2016 91.22 91.26 91.09 91.26 1,233,598 +0.13(+0.14%)
Jan 06, 2016 90.86 91.15 90.86 91.13 428,080 +0.40(+0.44%)
Jan 05, 2016 90.65 90.77 90.65 90.73 474,454 +0.11(+0.12%)
Jan 04, 2016 90.75 90.85 90.62 90.62 2,015,981 -0.20(-0.22%)
Dec 31, 2015 90.74 90.82 90.82 90.82 633,303 +0.14(+0.15%)
Dec 30, 2015 90.67 90.68 90.59 90.68 800,978 +0.06(+0.06%)
Dec 29, 2015 90.68 90.68 90.56 90.62 421,608 +0.02(+0.03%)
Dec 28, 2015 90.68 90.68 90.52 90.59 531,279 +0.04(+0.05%)
Dec 24, 2015 90.59 90.55 90.55 90.55 246,007 -0.01(-0.01%)
Dec 23, 2015 90.52 90.56 90.41 90.56 392,562 +0.04(+0.05%)
Dec 22, 2015 90.51 90.56 90.44 90.52 694,181 -0.02(-0.03%)
Dec 21, 2015 90.56 90.56 90.36 90.55 464,708 +0.04(+0.05%)
Dec 18, 2015 90.41 90.55 90.27 90.51 560,642 +0.16(+0.18%)
Dec 17, 2015 90.20 90.35 90.11 90.34 572,595 +0.27(+0.30%)
Dec 16, 2015 90.02 90.13 89.93 90.07 456,801 +0.01(+0.01%)
Dec 15, 2015 90.18 90.18 90.06 90.07 348,916 -0.09(-0.10%)
Dec 14, 2015 90.34 90.34 90.06 90.16 611,120 -0.21(-0.24%)
Dec 11, 2015 90.30 90.45 90.25 90.37 1,923,799 +0.16(+0.18%)
Dec 10, 2015 90.20 90.27 90.11 90.20 504,851 +0.04(+0.05%)
Dec 09, 2015 90.12 90.19 90.01 90.16 576,819 +0.10(+0.11%)
Dec 08, 2015 90.09 90.15 90.00 90.07 269,014 +0.06(+0.06%)
Dec 07, 2015 89.85 90.04 89.85 90.01 379,868 +0.09(+0.10%)
Dec 04, 2015 89.83 90.01 89.77 89.92 550,734 +0.15(+0.16%)
Dec 03, 2015 90.02 90.02 89.67 89.77 403,261 -0.29(-0.32%)
Dec 02, 2015 90.07 90.11 89.97 90.06 459,273 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.