Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.00(-1.55%) | |
| Aug 25, 2016 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 20,000 | +0.00(+0.00%) |
| Aug 18, 2016 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.01(-2.53%) | |
| Aug 16, 2016 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.02(+8.79%) | |
| Aug 11, 2016 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.01(-3.19%) | |
| Aug 09, 2016 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.53%) | |
| Aug 03, 2016 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.01(-4.10%) | |
| Jul 26, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Jul 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.44%) | |
| Jul 14, 2016 | 0.1808 | 0.1808 | 0.1808 | 0 | -0.00(-2.27%) | |
| Jul 11, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
| Jul 05, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 15,000 | +0.00(+0.90%) |
| Jul 01, 2016 | 0.1784 | 0.1784 | 0.1784 | 0 | +0.01(+8.12%) | |
| Jun 29, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-13.16%) | |
| Jun 23, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
| Jun 22, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,995 | +0.01(+5.71%) |
| Jun 20, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.00(-1.69%) | |
| Jun 14, 2016 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.00(-1.11%) | |
| Jun 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
| Jun 07, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 8,995 | +0.01(+5.41%) |
| Jun 03, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
