Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.21 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		18.17	18.17	18.17	0	+0.99(+5.76%)
May 23, 2016		17.18	17.18	17.18	0	-0.93(-5.14%)
May 16, 2016		18.11	18.11	18.11	0	+0.01(+0.06%)
May 13, 2016	18.10	18.10	18.10	18.10	370	-0.08(-0.44%)
Apr 28, 2016		18.18	18.18	18.18	0	+0.13(+0.72%)
Apr 22, 2016		18.05	18.05	18.05	0	-0.67(-3.58%)
Apr 18, 2016		18.72	18.72	18.72	0	+0.15(+0.81%)
Apr 15, 2016	18.57	18.57	18.57	18.57	200	+0.62(+3.45%)
Apr 12, 2016		17.95	17.95	17.95	12	-0.20(-1.10%)
Apr 11, 2016	18.15	18.15	18.15	18.15	115	-1.24(-6.40%)
Apr 07, 2016		19.39	19.39	19.39	0	+0.94(+5.09%)
Apr 04, 2016		18.45	18.45	18.45	5	+0.11(+0.60%)
Apr 01, 2016	18.34	18.34	18.34	18.34	321	-0.78(-4.08%)
Mar 30, 2016		19.12	19.12	19.12	119	+1.42(+8.02%)
Mar 29, 2016	19.01	19.01	17.70	17.70	501	-0.80(-4.32%)
Mar 21, 2016		18.50	18.50	18.50	0	-0.02(-0.11%)
Mar 17, 2016		18.52	18.52	18.52	1	+0.00(+0.00%)
Mar 15, 2016		18.52	18.52	18.52	0	+0.00(+0.00%)
Mar 10, 2016		18.52	18.52	18.52	0	-1.00(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.