Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Dec 28, 2016 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2016 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 16, 2016 0.0300 0.0350 0.0300 0.0350 14,800 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0350 0.0300 0.0350 25,912 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0350 0.0300 0.0350 723,800 +0.01(+16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 616,000 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0350 0.0250 0.0300 421,000 -0.01(-14.29%)
Dec 02, 2016 0.0400 0.0400 0.0350 0.0350 590,000 -0.00(-12.50%)
Dec 01, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 77,307 -0.00(-11.11%)
Nov 29, 2016 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Nov 28, 2016 0.0450 0.0450 0.0375 0.0400 756,000 -0.00(-11.11%)
Nov 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Nov 21, 2016 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Nov 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2016 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Nov 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 07, 2016 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Nov 04, 2016 0.0400 0.0400 0.0400 0.0400 108,124 +0.00(+0.00%)
Nov 03, 2016 0.0400 0.0400 0.0400 0.0400 336,000 -0.00(-11.11%)
Nov 02, 2016 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 219,000 -0.01(-10.00%)
Oct 31, 2016 0.0500 0.0500 0.0450 0.0500 177,000 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0500 0.0500 534,000 -0.01(-16.67%)
Oct 21, 2016 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-14.29%)
Oct 20, 2016 0.0750 0.0750 0.0650 0.0700 246,000 -0.01(-12.50%)
Oct 19, 2016 0.0600 0.0800 0.0600 0.0800 485,000 +0.01(+23.08%)
Oct 18, 2016 0.0600 0.0650 0.0600 0.0650 111,000 +0.01(+8.33%)
Oct 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 06, 2016 0.0650 0.0700 0.0550 0.0700 329,000 +0.02(+27.27%)
Oct 05, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0550 0.0550 45,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.