Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 27, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 26, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Jul 25, 2016	0.0850	0.0850	0.0800	0.0800	25,000	+0.01(+6.67%)
Jul 19, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jul 18, 2016	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Jul 15, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jul 05, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 21, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 20, 2016	0.0600	0.0600	0.0500	0.0500	49,000	+0.00(+0.00%)
Jun 17, 2016	0.0500	0.0500	0.0500	0.0500	60,000	-0.03(-37.50%)
Jun 15, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jun 09, 2016		0.0650	0.0650	0.0650	390	+0.00(+0.00%)
Jun 03, 2016		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
May 26, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 25, 2016	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-23.08%)
May 10, 2016		0.0650	0.0650	0.0650	0	+0.02(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.