Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Jun 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,600 | -0.01(-10.00%) |
Jun 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 45,000 | -0.01(-23.08%) |
Jun 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jun 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
May 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
May 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0800 | 0.0800 | 0.0600 | 0.0550 | 104,000 | -0.03(-31.25%) |
May 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,104 | -0.01(-11.11%) |
May 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-21.74%) | |
May 05, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
May 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
Apr 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 5,500 | +0.00(+5.88%) |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
Apr 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 10,700 | -0.01(-12.50%) |
Apr 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+23.08%) |
Apr 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Apr 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) | |
Apr 06, 2016 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 27,500 | -0.02(-20.00%) |
Apr 05, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 4,000 | +0.01(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.