Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0500 0.0400 0.0500 204,900 +0.01(+42.86%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 6,334 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 26, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Apr 22, 2016 0.0400 0.0400 0.0350 0.0350 10,500 -0.00(-12.50%)
Apr 21, 2016 0.0350 0.0400 0.0350 0.0400 19,250 -0.00(-11.11%)
Apr 20, 2016 0.0450 0.0450 0.0450 0.0450 23,321 +0.01(+28.57%)
Apr 19, 2016 0.0400 0.0450 0.0350 0.0350 81,950 -0.00(-12.50%)
Apr 18, 2016 0.0400 0.0400 0.0400 0.0400 90,000 +0.01(+33.33%)
Apr 15, 2016 0.0400 0.0400 0.0300 0.0300 119,000 -0.01(-25.00%)
Apr 14, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 16,100 +0.00(+0.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 6,200 +0.01(+25.00%)
Apr 06, 2016 0.0250 0.0250 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0.0200 4,100 -0.01(-20.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Apr 01, 2016 0.0250 0.0300 0.0200 0.0200 47,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2016 0.0300 0.0300 0.0200 0.0250 218,000 -0.00(-16.67%)
Mar 28, 2016 0.0300 0.0300 0.0300 0.0300 19,800 +0.00(+20.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 23, 2016 0.0250 0.0300 0.0250 0.0300 193,000 +0.00(+0.00%)
Mar 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 31,250 +0.01(+16.67%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 15, 2016 0.0250 0.0300 0.0250 0.0250 21,750 -0.01(-28.57%)
Mar 14, 2016 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0300 0.0300 59,000 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0300 0.0250 0.0300 205,962 +0.00(+20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 115,550 +0.01(+25.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0.0200 45,515 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0250 0.0200 0.0200 69,085 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 65,000 +0.01(+33.33%)
Feb 19, 2016 0.0200 0.0200 0.0150 0.0150 135,000 -0.01(-25.00%)
Feb 18, 2016 0.0150 0.0200 0.0150 0.0200 360,253 +0.01(+33.33%)
Feb 17, 2016 0.0200 0.0200 0.0150 0.0150 88,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0150 0.0150 146,000 +0.00(+0.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0150 0.0150 127,000 -0.01(-25.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.