Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icpei Hldgs Inc (TSX: EFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.88 11.88 11.60 11.64 13,275 +0.13(+1.13%)
May 30, 2016 11.52 11.73 11.44 11.51 2,800 -0.24(-2.04%)
May 27, 2016 11.92 11.92 11.74 11.75 3,245 -0.24(-2.00%)
May 26, 2016 11.93 12.00 11.93 11.99 6,705 +0.01(+0.08%)
May 25, 2016 12.10 12.10 11.94 11.98 6,494 -0.16(-1.32%)
May 24, 2016 12.14 12.14 12.14 12.14 100 +0.00(+0.00%)
May 20, 2016 12.14 12.14 12.14 0 -0.06(-0.49%)
May 19, 2016 12.25 12.38 12.20 12.20 2,508 -0.05(-0.41%)
May 18, 2016 12.26 12.27 12.20 12.25 52,150 -0.04(-0.33%)
May 17, 2016 12.30 12.30 12.25 12.29 2,900 -0.17(-1.36%)
May 16, 2016 12.33 12.46 12.33 12.46 4,854 +0.19(+1.55%)
May 13, 2016 12.49 12.49 12.27 12.27 500 -0.06(-0.49%)
May 12, 2016 12.36 12.42 12.25 12.33 8,918 -0.17(-1.36%)
May 11, 2016 12.51 12.59 12.50 12.50 1,700 +0.25(+2.04%)
May 10, 2016 12.32 12.39 12.25 12.25 12,350 -0.05(-0.41%)
May 09, 2016 12.28 12.30 12.23 12.30 5,150 +0.06(+0.49%)
May 06, 2016 12.40 12.40 12.15 12.24 17,000 -0.16(-1.29%)
May 05, 2016 12.48 12.48 12.25 12.40 4,800 -0.11(-0.88%)
May 04, 2016 12.80 13.30 12.46 12.51 31,242 -1.41(-10.13%)
May 03, 2016 13.95 14.09 13.88 13.92 2,700 -0.17(-1.21%)
May 02, 2016 14.13 14.13 14.09 14.09 2,461 -0.01(-0.07%)
Apr 29, 2016 14.00 14.14 14.00 14.10 3,956 +0.00(+0.00%)
Apr 28, 2016 14.01 14.10 14.01 14.10 830 +0.01(+0.07%)
Apr 27, 2016 14.02 14.10 14.02 14.09 956 +0.09(+0.64%)
Apr 26, 2016 14.00 14.00 14.00 14.00 200 +0.00(+0.00%)
Apr 25, 2016 14.00 14.05 13.99 14.00 2,784 -0.05(-0.36%)
Apr 22, 2016 14.06 14.16 14.00 14.05 5,660 -0.10(-0.71%)
Apr 21, 2016 14.25 14.25 14.14 14.15 26,435 -0.01(-0.07%)
Apr 20, 2016 14.13 14.17 14.13 14.16 3,200 +0.16(+1.14%)
Apr 19, 2016 14.01 14.09 14.00 14.00 20,300 -0.08(-0.57%)
Apr 18, 2016 14.05 14.08 14.00 14.08 4,760 -0.01(-0.07%)
Apr 15, 2016 14.02 14.15 14.02 14.09 4,273 -0.03(-0.21%)
Apr 14, 2016 13.80 14.14 13.80 14.12 19,846 +0.24(+1.73%)
Apr 13, 2016 13.85 13.95 13.85 13.88 11,680 +0.11(+0.80%)
Apr 12, 2016 13.65 13.84 13.65 13.77 5,045 +0.07(+0.51%)
Apr 11, 2016 13.64 13.70 13.64 13.70 6,041 +0.00(+0.00%)
Apr 08, 2016 13.25 13.75 13.25 13.70 1,055,930 +0.45(+3.40%)
Apr 07, 2016 13.25 13.30 13.24 13.25 52,075 -0.15(-1.12%)
Apr 06, 2016 13.49 13.65 13.40 13.40 18,143 -0.08(-0.63%)
Apr 05, 2016 13.48 13.48 13.48 13.48 1,808 +0.21(+1.54%)
Apr 04, 2016 13.28 13.28 13.28 13.28 200 -0.10(-0.75%)
Apr 01, 2016 13.25 13.38 13.25 13.38 2,647 +0.13(+0.98%)
Mar 31, 2016 13.25 13.29 13.24 13.25 1,900 -0.05(-0.38%)
Mar 30, 2016 13.25 13.30 13.25 13.30 9,900 +0.05(+0.38%)
Mar 29, 2016 13.32 13.32 13.25 13.25 3,800 -0.05(-0.38%)
Mar 28, 2016 13.24 13.30 13.24 13.30 751 +0.05(+0.38%)
Mar 24, 2016 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 23, 2016 13.10 13.33 13.10 13.25 16,407 +0.26(+2.00%)
Mar 22, 2016 13.25 13.25 12.99 12.99 44,730 -0.37(-2.77%)
Mar 21, 2016 13.36 13.36 13.36 13.36 722 +0.10(+0.75%)
Mar 18, 2016 13.45 13.60 13.26 13.26 5,047 -0.16(-1.19%)
Mar 17, 2016 13.40 13.42 13.40 13.42 1,501 -0.03(-0.22%)
Mar 16, 2016 13.35 13.45 13.35 13.45 2,702 +0.10(+0.75%)
Mar 15, 2016 13.15 13.35 13.15 13.35 2,925 +0.21(+1.60%)
Mar 14, 2016 13.13 13.13 13.13 13.14 1,532 +0.00(+0.00%)
Mar 11, 2016 13.13 13.14 13.12 13.14 1,300 +0.14(+1.08%)
Mar 09, 2016 13.00 13.00 13.00 0 +0.13(+1.01%)
Mar 08, 2016 12.90 12.90 12.83 12.87 5,300 -0.13(-1.00%)
Mar 07, 2016 12.96 13.09 12.96 13.00 4,255 -0.01(-0.08%)
Mar 04, 2016 13.01 13.66 13.01 13.01 707,600 -0.09(-0.69%)
Mar 03, 2016 13.10 13.10 13.10 13.10 900 -0.19(-1.43%)
Mar 02, 2016 13.46 13.55 13.22 13.29 8,950 -0.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.