Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 26.59 | 26.59 | 26.59 | 0 | +0.59(+2.27%) | |
| Dec 23, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.02(-0.08%) | |
| Dec 21, 2016 | 26.02 | 26.02 | 26.02 | 0 | +3.90(+17.63%) | |
| Oct 25, 2016 | 22.12 | 22.12 | 22.12 | 0 | +0.68(+3.17%) | |
| Oct 21, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.09(-0.42%) | |
| Oct 19, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.17(-0.78%) | |
| Oct 14, 2016 | 21.70 | 21.70 | 21.70 | 20 | -4.04(-15.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
