Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.20(+1.08%) | |
| Sep 20, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.51(-2.69%) | |
| Sep 15, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.34(+1.82%) | |
| Sep 14, 2016 | 18.64 | 18.64 | 18.64 | 18.64 | 177 | +0.32(+1.75%) |
| Sep 09, 2016 | 18.32 | 18.32 | 18.32 | 0 | -0.22(-1.19%) | |
| Sep 06, 2016 | 18.54 | 18.54 | 18.54 | 3 | +0.60(+3.34%) | |
| Sep 01, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.36(-1.97%) | |
| Aug 31, 2016 | 18.45 | 18.45 | 18.30 | 18.30 | 1,447 | -0.15(-0.81%) |
| Aug 29, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.30(-1.60%) | |
| Aug 26, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.26(+1.41%) |
| Aug 24, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.24(-1.28%) | |
| Aug 17, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.20(-1.03%) | |
| Aug 02, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.70(+3.81%) | |
| Jul 25, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.03(+0.16%) | |
| Jul 22, 2016 | 18.20 | 18.21 | 18.20 | 18.20 | 21,389 | +0.08(+0.44%) |
| Jul 20, 2016 | 18.12 | 18.12 | 18.12 | 0 | -0.14(-0.79%) | |
| Jul 19, 2016 | 18.27 | 18.27 | 18.27 | 18.27 | 280 | -0.31(-1.70%) |
| Jul 15, 2016 | 18.58 | 18.58 | 18.58 | 0 | -0.42(-2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
