Indicators

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 29, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+15.38%)
Dec 28, 2016	0.0520	0.0533	0.0520	0.0520	185,162	+0.00(+0.00%)
Dec 27, 2016	0.0520	0.0520	0.0520	0.0520	1,136	+0.00(+0.00%)
Dec 23, 2016		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Dec 22, 2016	0.0520	0.0520	0.0520	0.0520	120,000	-0.01(-20.00%)
Dec 21, 2016	0.0650	0.0650	0.0518	0.0650	20,872	-0.01(-7.14%)
Dec 20, 2016	0.0681	0.0730	0.0681	0.0700	2,742	-0.00(-6.67%)
Dec 19, 2016	0.0630	0.0750	0.0530	0.0750	37,226	+0.00(+7.14%)
Dec 16, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+6.06%)
Dec 15, 2016	0.0754	0.0754	0.0660	0.0660	156,506	-0.02(-20.48%)
Dec 14, 2016	0.0800	0.0830	0.0800	0.0830	26,500	+0.00(+3.75%)
Dec 13, 2016	0.0800	0.0800	0.0800	0.0800	3,500	+0.00(+0.00%)
Dec 12, 2016	0.0700	0.0800	0.0610	0.0800	32,280	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.