Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 94.40 94.42 94.36 94.38 377,312 -0.02(-0.03%)
Aug 30, 2016 94.45 94.45 94.34 94.40 406,046 -0.04(-0.04%)
Aug 29, 2016 94.43 94.49 94.36 94.44 331,700 +0.12(+0.13%)
Aug 26, 2016 94.44 94.47 94.28 94.32 495,521 -0.07(-0.08%)
Aug 25, 2016 94.41 94.42 94.37 94.39 276,983 +0.00(+0.00%)
Aug 24, 2016 94.45 94.45 94.38 94.39 281,067 -0.02(-0.03%)
Aug 23, 2016 94.44 94.46 94.38 94.42 354,433 -0.03(-0.04%)
Aug 22, 2016 94.43 94.48 94.39 94.45 292,627 +0.14(+0.15%)
Aug 19, 2016 94.34 94.34 94.27 94.31 551,535 -0.08(-0.09%)
Aug 18, 2016 94.34 94.39 94.29 94.39 448,446 +0.14(+0.15%)
Aug 17, 2016 94.29 94.31 94.22 94.25 361,640 +0.03(+0.04%)
Aug 16, 2016 94.29 94.33 94.16 94.22 551,161 +0.07(+0.07%)
Aug 15, 2016 94.24 94.24 94.15 94.15 413,166 -0.11(-0.11%)
Aug 12, 2016 94.22 94.30 94.20 94.26 403,335 +0.19(+0.20%)
Aug 11, 2016 94.19 94.19 94.02 94.07 873,932 -0.07(-0.07%)
Aug 10, 2016 94.14 94.15 94.12 94.14 500,629 +0.05(+0.05%)
Aug 09, 2016 94.06 94.12 94.06 94.09 660,815 +0.07(+0.08%)
Aug 08, 2016 94.03 94.07 93.99 94.01 469,082 +0.03(+0.04%)
Aug 05, 2016 94.07 94.07 93.95 93.98 326,011 -0.18(-0.19%)
Aug 04, 2016 94.14 94.19 94.09 94.16 475,040 +0.12(+0.13%)
Aug 03, 2016 93.95 94.06 93.94 94.04 461,105 +0.02(+0.03%)
Aug 02, 2016 94.01 94.05 93.98 94.01 422,168 -0.06(-0.06%)
Aug 01, 2016 94.12 94.12 94.04 94.07 477,409 -0.19(-0.20%)
Jul 29, 2016 94.19 94.26 94.15 94.26 368,944 +0.13(+0.14%)
Jul 28, 2016 94.09 94.13 94.07 94.13 396,328 +0.04(+0.04%)
Jul 27, 2016 93.99 94.15 93.99 94.09 653,582 +0.12(+0.12%)
Jul 26, 2016 93.99 94.00 93.89 93.97 497,305 +0.06(+0.06%)
Jul 25, 2016 93.98 93.99 93.91 93.91 585,999 -0.05(-0.05%)
Jul 22, 2016 93.88 93.96 93.88 93.96 312,496 -0.03(-0.04%)
Jul 21, 2016 93.91 94.00 93.84 93.99 648,069 +0.02(+0.02%)
Jul 20, 2016 94.04 94.04 93.93 93.98 442,813 -0.07(-0.07%)
Jul 19, 2016 93.99 94.06 93.97 94.04 335,716 +0.02(+0.02%)
Jul 18, 2016 94.06 94.08 93.98 94.03 441,838 -0.02(-0.03%)
Jul 15, 2016 94.13 94.13 93.99 94.05 499,914 -0.10(-0.11%)
Jul 14, 2016 94.22 94.23 94.13 94.15 441,266 -0.11(-0.11%)
Jul 13, 2016 94.33 94.34 94.22 94.26 408,237 -0.02(-0.02%)
Jul 12, 2016 94.43 94.43 94.23 94.28 515,237 -0.11(-0.11%)
Jul 11, 2016 94.52 94.53 94.38 94.38 447,868 -0.14(-0.15%)
Jul 08, 2016 94.49 94.59 95.53 94.52 450,589 -1.00(-1.05%)
Jul 07, 2016 94.56 95.53 94.52 95.53 328,628 +0.92(+0.97%)
Jul 06, 2016 94.62 94.67 94.56 94.61 510,991 +0.05(+0.05%)
Jul 05, 2016 94.57 94.62 94.51 94.56 388,057 +0.16(+0.17%)
Jul 01, 2016 94.37 94.40 94.40 94.40 550,819 +0.10(+0.10%)
Jun 30, 2016 94.30 94.35 94.24 94.30 880,558 +0.09(+0.10%)
Jun 29, 2016 94.27 94.37 94.21 94.21 424,798 -0.24(-0.25%)
Jun 28, 2016 94.42 94.45 94.38 94.45 337,497 +0.00(+0.00%)
Jun 27, 2016 94.42 94.51 94.41 94.45 624,863 +0.30(+0.32%)
Jun 24, 2016 94.36 94.36 94.08 94.15 626,950 +0.70(+0.74%)
Jun 23, 2016 93.60 93.61 93.45 93.45 881,332 -0.22(-0.24%)
Jun 22, 2016 93.74 93.75 93.65 93.68 519,575 -0.03(-0.04%)
Jun 21, 2016 93.79 93.79 93.69 93.71 288,454 -0.03(-0.04%)
Jun 20, 2016 93.79 93.85 93.74 93.74 449,706 -0.19(-0.20%)
Jun 17, 2016 93.95 93.96 93.90 93.93 309,704 +0.02(+0.02%)
Jun 16, 2016 93.86 93.98 93.80 93.92 351,207 +0.14(+0.15%)
Jun 15, 2016 93.73 93.82 93.68 93.78 378,836 +0.05(+0.05%)
Jun 14, 2016 93.69 93.73 93.64 93.73 474,933 +0.16(+0.17%)
Jun 13, 2016 93.62 93.65 93.52 93.57 340,508 +0.06(+0.06%)
Jun 10, 2016 93.47 93.56 93.39 93.51 318,442 +0.16(+0.17%)
Jun 09, 2016 93.27 93.36 93.24 93.36 635,331 +0.16(+0.17%)
Jun 08, 2016 93.17 93.21 93.15 93.20 327,348 +0.10(+0.11%)
Jun 07, 2016 93.12 93.12 93.08 93.10 347,450 +0.06(+0.06%)
Jun 06, 2016 93.07 93.07 93.01 93.04 399,474 +0.00(+0.00%)
Jun 03, 2016 93.04 93.13 93.00 93.04 373,303 +0.12(+0.12%)
Jun 02, 2016 92.87 92.93 92.85 92.92 398,648 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.