Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 22.31 | 22.31 | 22.25 | 22.25 | 633 | -0.09(-0.41%) |
May 26, 2016 | 22.46 | 22.34 | 22.34 | 22.34 | 3,165 | +0.08(+0.34%) |
May 25, 2016 | 22.22 | 22.44 | 22.22 | 22.26 | 7,086 | +0.39(+1.77%) |
May 24, 2016 | 21.52 | 21.88 | 21.51 | 21.88 | 1,899 | +0.37(+1.70%) |
May 23, 2016 | 21.52 | 21.97 | 21.51 | 21.51 | 8,209 | +0.00(+0.02%) |
May 19, 2016 | 21.52 | 21.50 | 21.50 | 21.50 | 253 | -0.57(-2.58%) |
May 18, 2016 | 21.99 | 22.51 | 21.99 | 22.07 | 3,881 | -0.08(-0.36%) |
May 17, 2016 | 21.90 | 22.65 | 21.88 | 22.15 | 2,800 | +0.12(+0.54%) |
May 12, 2016 | 22.03 | 22.03 | 22.03 | 22.03 | 379 | -0.32(-1.45%) |
May 11, 2016 | 21.69 | 22.46 | 21.69 | 22.36 | 2,274 | -0.01(-0.04%) |
May 03, 2016 | 21.92 | 22.36 | 22.36 | 22.36 | 3,165 | -0.18(-0.81%) |
Apr 27, 2016 | 22.55 | 22.55 | 22.55 | 22.55 | 1,899 | -1.28(-5.38%) |
Apr 26, 2016 | 23.83 | 23.83 | 23.83 | 23.83 | 1,913 | +1.14(+5.03%) |
Apr 21, 2016 | 22.68 | 22.69 | 22.69 | 22.69 | 13,675 | -0.89(-3.76%) |
Apr 20, 2016 | 23.58 | 23.58 | 23.58 | 23.58 | 506 | +0.36(+1.54%) |
Apr 19, 2016 | 22.61 | 23.34 | 22.55 | 23.22 | 2,465 | +0.66(+2.91%) |
Apr 18, 2016 | 22.56 | 22.56 | 22.56 | 22.56 | 126 | +0.22(+0.99%) |
Apr 13, 2016 | 21.42 | 22.34 | 22.34 | 22.34 | 4,558 | +1.33(+6.35%) |
Apr 12, 2016 | 20.97 | 21.01 | 20.97 | 21.01 | 996 | -0.82(-3.75%) |
Apr 08, 2016 | 21.83 | 21.86 | 21.56 | 21.82 | 27 | +0.27(+1.23%) |
Apr 05, 2016 | 20.92 | 21.56 | 21.56 | 21.56 | 1,139 | +0.35(+1.64%) |
Apr 04, 2016 | 21.21 | 21.21 | 21.21 | 21.21 | 293 | -1.33(-5.92%) |
Apr 01, 2016 | 22.55 | 22.55 | 22.55 | 22.55 | 3,020 | -0.32(-1.42%) |
Mar 31, 2016 | 22.49 | 22.87 | 22.49 | 22.87 | 24,212 | +0.91(+4.13%) |
Mar 28, 2016 | 21.92 | 21.96 | 21.92 | 21.96 | 91 | +0.15(+0.71%) |
Mar 24, 2016 | 21.80 | 21.81 | 21.81 | 21.81 | 1,519 | +0.01(+0.04%) |
Mar 23, 2016 | 21.73 | 21.80 | 21.73 | 21.80 | 327 | +0.08(+0.37%) |
Mar 16, 2016 | 21.33 | 21.72 | 21.72 | 21.72 | 898 | +0.21(+0.98%) |
Mar 15, 2016 | 21.44 | 21.51 | 21.31 | 21.51 | 3,531 | -0.74(-3.34%) |
Mar 11, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 513 | +0.65(+2.99%) |
Mar 10, 2016 | 21.61 | 21.61 | 21.61 | 21.61 | 323 | +0.04(+0.20%) |
Mar 07, 2016 | 20.32 | 21.56 | 21.56 | 21.56 | 7,576 | +0.54(+2.56%) |
Mar 04, 2016 | 20.20 | 21.03 | 20.20 | 21.03 | 408 | -0.37(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.