Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3377 3407 3357 3398 0 +24.18(+0.72%)
Aug 30, 2016 3363 3395 3344 3374 0 +17.46(+0.52%)
Aug 29, 2016 3335 3370 3326 3356 0 +31.32(+0.94%)
Aug 26, 2016 3330 3355 3304 3325 0 +1.43(+0.04%)
Aug 25, 2016 3316 3335 3305 3323 0 +0.40(+0.01%)
Aug 24, 2016 3346 3362 3314 3323 0 -24.56(-0.73%)
Aug 23, 2016 3347 3371 3339 3347 0 +10.75(+0.32%)
Aug 22, 2016 3333 3348 3310 3337 0 -0.50(-0.01%)
Aug 19, 2016 3326 3345 3304 3337 0 -2.17(-0.06%)
Aug 18, 2016 3336 3352 3321 3339 0 -1.17(-0.04%)
Aug 17, 2016 3340 3357 3313 3341 0 +4.35(+0.13%)
Aug 16, 2016 3343 3359 3327 3336 0 -18.27(-0.54%)
Aug 15, 2016 3338 3369 3330 3354 0 +17.07(+0.51%)
Aug 12, 2016 3327 3349 3313 3337 0 -8.55(-0.26%)
Aug 11, 2016 3324 3359 3315 3346 0 +32.79(+0.99%)
Aug 10, 2016 3344 3350 3301 3313 0 -23.99(-0.72%)
Aug 09, 2016 3350 3365 3323 3337 0 -7.07(-0.21%)
Aug 08, 2016 3350 3372 3331 3344 0 +4.74(+0.14%)
Aug 05, 2016 3304 3358 3294 3339 0 +65.31(+1.99%)
Aug 04, 2016 3273 3293 3254 3274 0 +1.01(+0.03%)
Aug 03, 2016 3252 3286 3242 3273 0 +12.72(+0.39%)
Aug 02, 2016 3291 3303 3243 3260 0 -44.99(-1.36%)
Aug 01, 2016 3323 3339 3289 3305 0 -12.29(-0.37%)
Jul 29, 2016 3324 3342 3296 3318 0 -8.09(-0.24%)
Jul 28, 2016 3314 3343 3287 3326 0 -1.86(-0.06%)
Jul 27, 2016 3323 3352 3305 3328 0 +3.48(+0.10%)
Jul 26, 2016 3321 3341 3296 3324 0 +6.52(+0.20%)
Jul 25, 2016 3314 3333 3298 3318 0 +0.98(+0.03%)
Jul 22, 2016 3288 3332 3259 3317 0 +18.32(+0.56%)
Jul 21, 2016 3303 3340 3267 3298 0 -8.77(-0.27%)
Jul 20, 2016 3303 3324 3266 3307 0 +8.74(+0.26%)
Jul 19, 2016 3286 3307 3269 3298 0 -5.47(-0.17%)
Jul 18, 2016 3307 3319 3283 3304 0 +1.66(+0.05%)
Jul 15, 2016 3314 3324 3277 3302 0 +5.70(+0.17%)
Jul 14, 2016 3301 3318 3272 3296 0 +31.47(+0.96%)
Jul 13, 2016 3261 3284 3232 3265 0 +4.25(+0.13%)
Jul 12, 2016 3232 3277 3225 3261 0 +60.19(+1.88%)
Jul 11, 2016 3175 3218 3168 3201 0 +54.37(+1.73%)
Jul 08, 2016 3146 3151 3057 3146 0 +89.38(+2.92%)
Jul 07, 2016 3037 3084 3030 3057 0 +24.35(+0.80%)
Jul 06, 2016 3032 3032 3032 3032 0 +10.44(+0.35%)
Jul 05, 2016 3066 3076 3008 3022 0 -60.69(-1.97%)
Jul 01, 2016 3083 3083 3083 3083 0 -5.45(-0.18%)
Jun 30, 2016 3041 3090 3001 3088 0 +57.22(+1.89%)
Jun 29, 2016 2968 3036 2956 3031 0 +92.87(+3.16%)
Jun 28, 2016 2938 2963 2899 2938 0 +35.18(+1.21%)
Jun 27, 2016 2990 2995 2884 2903 0 -130.60(-4.31%)
Jun 24, 2016 3056 3120 3022 3034 0 -165.67(-5.18%)
Jun 23, 2016 3176 3203 3154 3199 0 +75.96(+2.43%)
Jun 22, 2016 3138 3161 3117 3123 0 -13.88(-0.44%)
Jun 21, 2016 3149 3160 3109 3137 0 -2.07(-0.07%)
Jun 20, 2016 3164 3203 3129 3139 0 +27.57(+0.89%)
Jun 17, 2016 3111 3144 3092 3112 0 +4.46(+0.14%)
Jun 16, 2016 3090 3120 3049 3107 0 -9.00(-0.29%)
Jun 15, 2016 3129 3161 3096 3116 0 +7.70(+0.25%)
Jun 14, 2016 3206 3218 3077 3108 0 -106.72(-3.32%)
Jun 13, 2016 3248 3274 3210 3215 0 -51.46(-1.58%)
Jun 10, 2016 3284 3296 3249 3267 0 -46.44(-1.40%)
Jun 09, 2016 3321 3329 3281 3313 0 -31.66(-0.95%)
Jun 08, 2016 3332 3364 3320 3345 0 +7.13(+0.21%)
Jun 07, 2016 3356 3373 3330 3338 0 -12.13(-0.36%)
Jun 06, 2016 3312 3368 3304 3350 0 +42.94(+1.30%)
Jun 03, 2016 3315 3326 3263 3307 0 -40.66(-1.21%)
Jun 02, 2016 3326 3350 3308 3347 0 +14.20(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.