Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0850 0.0850 0.0750 0.0800 673,600 -0.01(-11.11%)
Aug 30, 2016 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Aug 29, 2016 0.0850 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Aug 26, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 25, 2016 0.0850 0.0900 0.0850 0.0900 272,004 +0.00(+5.88%)
Aug 24, 2016 0.0900 0.0900 0.0850 0.0850 83,500 -0.01(-10.53%)
Aug 23, 2016 0.0900 0.0950 0.0900 0.0950 175,000 +0.01(+11.76%)
Aug 22, 2016 0.0900 0.0900 0.0800 0.0850 319,834 -0.00(-5.56%)
Aug 19, 2016 0.0950 0.1000 0.0900 0.0900 339,300 -0.01(-10.00%)
Aug 18, 2016 0.1000 0.1000 0.1000 0.1000 301,999 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1100 0.1000 0.1000 132,567 -0.01(-9.09%)
Aug 16, 2016 0.1100 0.1100 0.1050 0.1100 178,350 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 60,005 +0.01(+4.76%)
Aug 12, 2016 0.1100 0.1100 0.1050 0.1050 192,500 -0.01(-4.55%)
Aug 11, 2016 0.1150 0.1200 0.1100 0.1100 147,800 -0.01(-4.35%)
Aug 10, 2016 0.1150 0.1150 0.1100 0.1150 257,300 +0.01(+4.55%)
Aug 09, 2016 0.1150 0.1150 0.1100 0.1100 129,000 -0.01(-4.35%)
Aug 08, 2016 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Aug 05, 2016 0.1150 0.1150 0.1050 0.1150 249,500 +0.00(+0.00%)
Aug 04, 2016 0.1100 0.1150 0.1100 0.1150 38,150 +0.01(+4.55%)
Aug 03, 2016 0.1150 0.1200 0.1100 0.1100 254,000 -0.01(-4.35%)
Aug 02, 2016 0.1000 0.1150 0.0950 0.1150 1,109,305 +0.01(+15.00%)
Jul 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.1000 0.0950 0.1000 101,200 +0.00(+0.00%)
Jul 27, 2016 0.0950 0.1000 0.0950 0.1000 250,320 +0.00(+0.00%)
Jul 26, 2016 0.1000 0.1000 0.0950 0.1000 118,353 +0.01(+5.26%)
Jul 25, 2016 0.1050 0.1050 0.0950 0.0950 549,650 -0.01(-9.52%)
Jul 22, 2016 0.1050 0.1050 0.1000 0.1050 515,000 +0.00(+0.00%)
Jul 21, 2016 0.0950 0.1050 0.0900 0.1050 1,072,000 +0.01(+16.67%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jul 19, 2016 0.0950 0.0950 0.0900 0.0900 464,600 -0.01(-5.26%)
Jul 18, 2016 0.0900 0.0950 0.0900 0.0950 747,600 +0.01(+5.56%)
Jul 15, 2016 0.0900 0.0950 0.0900 0.0900 424,500 +0.00(+0.00%)
Jul 14, 2016 0.0950 0.0950 0.0900 0.0900 1,289,335 -0.01(-5.26%)
Jul 13, 2016 0.0900 0.1000 0.0850 0.0950 1,704,700 +0.01(+5.56%)
Jul 12, 2016 0.0850 0.0900 0.0850 0.0900 98,380 +0.00(+5.88%)
Jul 11, 2016 0.0900 0.0900 0.0850 0.0850 224,611 -0.00(-5.56%)
Jul 08, 2016 0.0900 0.0900 0.0850 0.0900 1,140,368 +0.00(+0.00%)
Jul 07, 2016 0.0900 0.1000 0.0850 0.0900 2,172,000 +0.01(+12.50%)
Jul 05, 2016 0.0800 0.0800 0.0800 0.0800 225,600 -0.01(-5.88%)
Jul 04, 2016 0.0850 0.0850 0.0800 0.0850 57,500 +0.00(+0.00%)
Jun 30, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2016 0.0750 0.0800 0.0750 0.0800 262,500 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0850 0.0800 0.0800 100,485 +0.00(+0.00%)
Jun 27, 2016 0.0850 0.0850 0.0800 0.0800 489,000 +0.00(+0.00%)
Jun 24, 2016 0.0850 0.0900 0.0800 0.0800 230,450 +0.00(+0.00%)
Jun 23, 2016 0.0800 0.0800 0.0750 0.0800 92,000 +0.00(+0.00%)
Jun 22, 2016 0.0800 0.0800 0.0750 0.0800 405,000 +0.00(+0.00%)
Jun 21, 2016 0.0850 0.0850 0.0800 0.0800 223,000 -0.01(-5.88%)
Jun 20, 2016 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0900 0.0800 0.0850 265,200 -0.00(-5.56%)
Jun 16, 2016 0.0900 0.1050 0.0900 0.0900 2,599,400 +0.00(+5.88%)
Jun 15, 2016 0.0850 0.0850 0.0850 0.0850 295,000 -0.00(-5.56%)
Jun 14, 2016 0.0900 0.0900 0.0850 0.0900 382,000 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Jun 10, 2016 0.0900 0.0900 0.0850 0.0850 253,000 -0.00(-5.56%)
Jun 09, 2016 0.0800 0.0900 0.0800 0.0900 199,000 +0.00(+5.88%)
Jun 08, 2016 0.0850 0.0850 0.0850 0.0850 649,499 -0.00(-5.56%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 185,000 +0.00(+5.88%)
Jun 06, 2016 0.0950 0.0950 0.0800 0.0850 247,201 -0.00(-5.56%)
Jun 03, 2016 0.0800 0.0900 0.0750 0.0900 793,766 +0.01(+20.00%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 122,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.