Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 -0.015 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.696 2.713 2.682 2.704 280,661 +0.00(+0.16%)
Jul 28, 2016 2.660 2.702 2.660 2.700 347,895 +0.03(+0.99%)
Jul 27, 2016 2.687 2.696 2.656 2.673 1,113,886 -0.02(-0.82%)
Jul 26, 2016 2.678 2.696 2.656 2.696 468,429 +0.01(+0.50%)
Jul 25, 2016 2.691 2.691 2.673 2.682 465,883 -0.01(-0.49%)
Jul 22, 2016 2.673 2.700 2.673 2.696 257,015 +0.03(+1.00%)
Jul 21, 2016 2.691 2.700 2.669 2.669 330,047 -0.02(-0.66%)
Jul 20, 2016 2.678 2.704 2.673 2.687 298,362 +0.01(+0.33%)
Jul 19, 2016 2.665 2.696 2.660 2.678 230,764 +0.00(+0.17%)
Jul 18, 2016 2.691 2.696 2.673 2.673 464,477 -0.01(-0.33%)
Jul 15, 2016 2.709 2.709 2.678 2.682 324,661 -0.04(-1.46%)
Jul 14, 2016 2.709 2.722 2.682 2.722 878,853 +0.04(+1.65%)
Jul 13, 2016 2.660 2.709 2.660 2.678 869,579 +0.02(+0.67%)
Jul 12, 2016 2.678 2.678 2.660 2.660 369,282 +0.00(+0.00%)
Jul 11, 2016 2.673 2.673 2.656 2.660 424,709 +0.00(+0.00%)
Jul 08, 2016 2.665 2.638 2.651 2.660 242,445 +0.02(+0.84%)
Jul 07, 2016 2.656 2.657 2.629 2.638 131,701 -0.01(-0.50%)
Jul 06, 2016 2.642 2.660 2.629 2.651 379,460 +0.00(+0.00%)
Jul 05, 2016 2.656 2.682 2.634 2.651 357,213 -0.02(-0.83%)
Jul 01, 2016 2.665 2.673 2.673 2.673 410,740 +0.03(+1.17%)
Jun 30, 2016 2.634 2.647 2.620 2.642 326,821 +0.03(+1.19%)
Jun 29, 2016 2.572 2.611 2.572 2.611 657,595 +0.08(+3.15%)
Jun 28, 2016 2.474 2.536 2.474 2.532 652,903 +0.08(+3.44%)
Jun 27, 2016 2.523 2.536 2.443 2.448 790,313 -0.13(-4.98%)
Jun 24, 2016 2.594 2.603 2.545 2.576 652,173 -0.10(-3.64%)
Jun 23, 2016 2.691 2.696 2.656 2.673 499,542 +0.01(+0.50%)
Jun 22, 2016 2.682 2.682 2.656 2.660 237,454 -0.02(-0.83%)
Jun 21, 2016 2.669 2.682 2.647 2.682 483,394 +0.03(+1.17%)
Jun 20, 2016 2.665 2.665 2.629 2.651 485,780 +0.02(+0.84%)
Jun 17, 2016 2.585 2.642 2.580 2.629 301,306 +0.05(+1.89%)
Jun 16, 2016 2.603 2.603 2.576 2.580 372,088 -0.02(-0.85%)
Jun 15, 2016 2.616 2.620 2.598 2.603 269,965 -0.00(-0.17%)
Jun 14, 2016 2.603 2.611 2.598 2.607 389,369 -0.00(-0.17%)
Jun 13, 2016 2.665 2.687 2.611 2.611 444,831 -0.05(-1.91%)
Jun 10, 2016 2.697 2.697 2.662 2.662 437,522 -0.04(-1.44%)
Jun 09, 2016 2.719 2.745 2.680 2.701 426,600 -0.02(-0.80%)
Jun 08, 2016 2.680 2.723 2.675 2.723 437,847 +0.05(+1.78%)
Jun 07, 2016 2.671 2.675 2.658 2.675 446,653 -0.02(-0.64%)
Jun 06, 2016 2.641 2.693 2.636 2.693 601,449 +0.04(+1.63%)
Jun 03, 2016 2.641 2.649 2.628 2.649 305,736 +0.00(+0.00%)
Jun 02, 2016 2.623 2.662 2.615 2.649 2,004,330 +0.01(+0.33%)
Jun 01, 2016 2.619 2.641 2.615 2.641 498,420 +0.02(+0.66%)
May 31, 2016 2.632 2.636 2.615 2.623 232,271 -0.00(-0.16%)
May 27, 2016 2.645 2.628 2.628 2.628 368,908 -0.00(-0.16%)
May 26, 2016 2.619 2.645 2.619 2.632 632,366 +0.03(+1.16%)
May 25, 2016 2.589 2.610 2.589 2.602 200,182 +0.03(+1.01%)
May 24, 2016 2.576 2.584 2.567 2.576 254,292 +0.01(+0.51%)
May 23, 2016 2.558 2.567 2.554 2.563 296,574 +0.00(+0.17%)
May 20, 2016 2.554 2.571 2.545 2.558 231,993 +0.01(+0.51%)
May 19, 2016 2.550 2.559 2.537 2.545 582,724 +0.00(+0.17%)
May 18, 2016 2.580 2.597 2.541 2.541 385,456 -0.04(-1.68%)
May 17, 2016 2.597 2.597 2.584 2.584 329,986 -0.01(-0.33%)
May 16, 2016 2.576 2.597 2.571 2.593 431,982 +0.01(+0.50%)
May 13, 2016 2.593 2.597 2.576 2.580 238,896 -0.02(-0.83%)
May 12, 2016 2.606 2.606 2.584 2.602 327,498 +0.01(+0.33%)
May 11, 2016 2.610 2.610 2.580 2.593 445,376 -0.02(-0.83%)
May 10, 2016 2.597 2.619 2.597 2.615 357,759 +0.02(+0.67%)
May 09, 2016 2.580 2.597 2.580 2.597 464,121 +0.01(+0.33%)
May 06, 2016 2.580 2.592 2.571 2.589 447,556 +0.00(+0.00%)
May 05, 2016 2.602 2.615 2.589 2.589 388,783 -0.02(-0.66%)
May 04, 2016 2.597 2.610 2.593 2.606 351,698 -0.01(-0.33%)
May 03, 2016 2.623 2.628 2.597 2.615 337,600 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.