Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3650 0.3650 0.3550 0.3550 2,589 -0.02(-4.05%)
May 30, 2016 0.3850 0.3850 0.3700 0.3700 2,500 -0.03(-6.33%)
May 27, 2016 0.3700 0.3950 0.3700 0.3950 24,916 +0.04(+9.72%)
May 26, 2016 0.3250 0.3700 0.3250 0.3600 73,000 +0.08(+26.32%)
May 25, 2016 0.2850 0.2850 0.2850 0.2850 1,505 -0.04(-12.31%)
May 24, 2016 0.3100 0.3250 0.2750 0.3250 56,275 -0.01(-1.52%)
May 20, 2016 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
May 19, 2016 0.3800 0.3900 0.3500 0.3550 151,550 -0.01(-2.74%)
May 18, 2016 0.3200 0.4350 0.3200 0.3650 254,897 +0.07(+23.73%)
May 17, 2016 0.2800 0.2950 0.2800 0.2950 81,060 +0.02(+9.26%)
May 16, 2016 0.2300 0.2900 0.2300 0.2700 91,166 +0.07(+35.00%)
May 13, 2016 0.2400 0.2400 0.2000 0.2000 20,000 -0.04(-16.67%)
May 12, 2016 0.2200 0.2400 0.2200 0.2400 55,350 +0.04(+20.00%)
May 11, 2016 0.2100 0.2150 0.2000 0.2000 72,500 -0.05(-21.57%)
May 10, 2016 0.2500 0.2550 0.2500 0.2550 6,761 +0.02(+6.25%)
May 06, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 04, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 02, 2016 0.2450 0.2450 0.2450 350 -0.05(-16.95%)
Apr 29, 2016 0.2650 0.2950 0.2650 0.2950 12,813 +0.03(+13.46%)
Apr 28, 2016 0.2050 0.2600 0.2050 0.2600 87,000 +0.03(+13.04%)
Apr 27, 2016 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 26, 2016 0.2400 0.2400 0.2350 0.2350 10,000 -0.04(-12.96%)
Apr 25, 2016 0.2300 0.2700 0.2250 0.2700 10,500 +0.03(+10.20%)
Apr 22, 2016 0.2950 0.2950 0.2400 0.2450 9,500 -0.01(-2.00%)
Apr 21, 2016 0.2250 0.2500 0.2150 0.2500 15,500 +0.04(+19.05%)
Apr 14, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 13, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Apr 11, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 08, 2016 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-5.26%)
Apr 05, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 31, 2016 0.1750 0.1750 0.1700 0.1700 5,000 -0.02(-12.82%)
Mar 30, 2016 0.1900 0.1950 0.1850 0.1950 28,500 +0.00(+0.00%)
Mar 29, 2016 0.1850 0.1950 0.1800 0.1950 6,083 +0.02(+8.33%)
Mar 24, 2016 0.1800 0.1800 0.1800 35 +0.00(+0.00%)
Mar 23, 2016 0.1800 0.1800 0.1800 0.1800 4,104 +0.00(+0.00%)
Mar 22, 2016 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-12.20%)
Mar 18, 2016 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Mar 17, 2016 0.1750 0.1750 0.1750 0.1750 158,259 +0.00(+0.00%)
Mar 16, 2016 0.1750 0.1750 0.1750 0.1750 100,000 -0.01(-5.41%)
Mar 15, 2016 0.1850 0.1950 0.1850 0.1850 179,727 +0.01(+5.71%)
Mar 14, 2016 0.2050 0.2150 0.1750 0.1750 70,209 +0.00(+0.00%)
Mar 11, 2016 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Mar 08, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 07, 2016 0.1750 0.1900 0.1600 0.1900 94,500 -0.01(-2.56%)
Mar 04, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 03, 2016 0.2050 0.2100 0.1900 0.1900 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.