Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2016 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
May 24, 2016 0.1150 0.1150 0.1100 0.1100 142,800 -0.01(-8.33%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1200 0.1250 0.1200 0.1250 238,274 +0.01(+13.64%)
May 17, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
May 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 04, 2016 0.1200 0.1200 0.1200 0.1200 27,000 +0.01(+9.09%)
May 03, 2016 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-4.35%)
May 02, 2016 0.1150 0.1150 0.1000 0.1150 35,500 +0.01(+15.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 0.1000 1,131 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Apr 22, 2016 0.1200 0.1200 0.1200 78 +0.01(+9.09%)
Apr 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Apr 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 11, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Apr 06, 2016 0.0850 0.0850 0.0850 750 -0.00(-5.56%)
Apr 05, 2016 0.0850 0.0850 0.0850 0.0900 25,000 +0.00(+5.88%)
Apr 04, 2016 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 28, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 18, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2016 0.0900 0.0900 0.0700 0.0850 50,000 -0.00(-5.56%)
Mar 10, 2016 0.0800 0.0900 0.0800 0.0900 12,033 +0.00(+5.88%)
Mar 09, 2016 0.0750 0.0850 0.0750 0.0850 4,300 +0.01(+21.43%)
Mar 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2016 0.0700 0.0800 0.0700 0.0800 83,500 +0.01(+23.08%)
Mar 03, 2016 0.0600 0.0650 0.0550 0.0650 53,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.